38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,096 | 1,062 | 1,081 | +13 | +1.2 | 27,300 | |
1,092 | 1,092 | 1,061 | 1,068 | -24 | -2.2 | 35,700 | |
1,129 | 1,129 | 1,090 | 1,092 | -31 | -2.8 | 43,900 | |
1,139 | 1,139 | 1,122 | 1,123 | -1 | -0.1 | 15,800 | |
1,132 | 1,136 | 1,118 | 1,124 | +1 | +0.1 | 18,200 | |
1,133 | 1,133 | 1,122 | 1,123 | -9 | -0.8 | 22,500 | |
1,137 | 1,145 | 1,128 | 1,132 | -5 | -0.4 | 10,400 | |
1,155 | 1,166 | 1,137 | 1,137 | -17 | -1.5 | 22,100 | |
1,137 | 1,154 | 1,132 | 1,154 | +17 | +1.5 | 18,300 | |
1,133 | 1,144 | 1,123 | 1,137 | +4 | +0.4 | 21,600 | |
1,130 | 1,133 | 1,117 | 1,133 | +3 | +0.3 | 24,300 | |
1,140 | 1,140 | 1,124 | 1,130 | -8 | -0.7 | 16,900 | |
1,149 | 1,149 | 1,118 | 1,138 | -15 | -1.3 | 26,700 | |
1,149 | 1,153 | 1,139 | 1,153 | -1 | -0.1 | 21,000 | |
1,149 | 1,155 | 1,140 | 1,154 | -2 | -0.2 | 13,000 | |
1,128 | 1,158 | 1,128 | 1,156 | +28 | +2.5 | 27,000 | |
1,144 | 1,144 | 1,125 | 1,128 | -10 | -0.9 | 15,200 | |
1,140 | 1,155 | 1,136 | 1,138 | 0 | 0.0 | 35,300 | |
1,127 | 1,144 | 1,112 | 1,138 | +30 | +2.7 | 33,600 | |
1,127 | 1,137 | 1,107 | 1,108 | -14 | -1.2 | 52,800 | |
1,112 | 1,127 | 1,081 | 1,122 | +70 | +6.7 | 121,400 | |
1,040 | 1,052 | 1,034 | 1,052 | +22 | +2.1 | 46,400 | |
1,016 | 1,042 | 1,013 | 1,030 | +20 | +2.0 | 120,300 | |
1,025 | 1,025 | 1,007 | 1,010 | -15 | -1.5 | 26,900 | |
1,022 | 1,038 | 1,022 | 1,025 | +3 | +0.3 | 33,100 | |
1,011 | 1,029 | 1,011 | 1,022 | +12 | +1.2 | 20,800 | |
1,014 | 1,020 | 1,007 | 1,010 | -10 | -1.0 | 17,300 | |
1,007 | 1,030 | 1,003 | 1,020 | +13 | +1.3 | 24,600 | |
1,004 | 1,013 | 1,001 | 1,007 | -8 | -0.8 | 17,500 | |
1,011 | 1,017 | 1,005 | 1,015 | +4 | +0.4 | 15,000 |