38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,252 | 1,208 | 1,236 | -14 | -1.1 | 80,900 | |
1,300 | 1,326 | 1,242 | 1,250 | -113 | -8.3 | 174,900 | |
1,342 | 1,368 | 1,335 | 1,363 | +28 | +2.1 | 31,300 | |
1,285 | 1,337 | 1,284 | 1,335 | +71 | +5.6 | 42,500 | |
1,279 | 1,282 | 1,258 | 1,264 | -31 | -2.4 | 59,300 | |
1,348 | 1,349 | 1,273 | 1,295 | -67 | -4.9 | 62,100 | |
1,374 | 1,388 | 1,360 | 1,362 | -10 | -0.7 | 35,800 | |
1,382 | 1,413 | 1,367 | 1,372 | +16 | +1.2 | 44,900 | |
1,372 | 1,378 | 1,349 | 1,356 | -44 | -3.1 | 52,800 | |
1,395 | 1,401 | 1,385 | 1,400 | +5 | +0.4 | 77,300 | |
1,392 | 1,396 | 1,380 | 1,395 | +15 | +1.1 | 25,700 | |
1,400 | 1,401 | 1,376 | 1,380 | -8 | -0.6 | 36,900 | |
1,411 | 1,411 | 1,385 | 1,388 | -26 | -1.8 | 75,500 | |
1,408 | 1,439 | 1,408 | 1,414 | +14 | +1.0 | 40,400 | |
1,402 | 1,418 | 1,400 | 1,400 | +1 | +0.1 | 32,300 | |
1,390 | 1,399 | 1,380 | 1,399 | +7 | +0.5 | 30,500 | |
1,403 | 1,404 | 1,389 | 1,392 | -1 | -0.1 | 24,700 | |
1,385 | 1,401 | 1,385 | 1,393 | +15 | +1.1 | 19,000 | |
1,395 | 1,395 | 1,363 | 1,378 | -19 | -1.4 | 37,000 | |
1,414 | 1,420 | 1,396 | 1,397 | -12 | -0.9 | 30,500 | |
1,412 | 1,425 | 1,402 | 1,409 | -2 | -0.1 | 16,100 | |
1,405 | 1,423 | 1,405 | 1,411 | -11 | -0.8 | 21,300 | |
1,424 | 1,432 | 1,417 | 1,422 | -15 | -1.0 | 15,800 | |
1,450 | 1,454 | 1,433 | 1,437 | -9 | -0.6 | 16,700 | |
1,454 | 1,457 | 1,436 | 1,446 | -8 | -0.6 | 20,700 | |
1,421 | 1,454 | 1,415 | 1,454 | +41 | +2.9 | 35,000 | |
1,421 | 1,422 | 1,394 | 1,413 | -15 | -1.1 | 38,700 | |
1,417 | 1,432 | 1,408 | 1,428 | +11 | +0.8 | 32,100 | |
1,410 | 1,433 | 1,399 | 1,417 | +7 | +0.5 | 25,400 | |
1,430 | 1,455 | 1,397 | 1,410 | -12 | -0.8 | 61,200 |