38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,429 | 1,409 | 1,425 | +13 | +0.9 | 19,400 | |
1,410 | 1,429 | 1,410 | 1,412 | +5 | +0.4 | 11,200 | |
1,410 | 1,428 | 1,402 | 1,407 | +7 | +0.5 | 20,300 | |
1,394 | 1,400 | 1,388 | 1,400 | +27 | +2.0 | 21,800 | |
1,369 | 1,378 | 1,354 | 1,373 | +34 | +2.5 | 36,600 | |
1,340 | 1,345 | 1,329 | 1,339 | -1 | -0.1 | 12,600 | |
1,334 | 1,346 | 1,329 | 1,340 | +15 | +1.1 | 8,400 | |
1,344 | 1,354 | 1,321 | 1,325 | -19 | -1.4 | 32,900 | |
1,321 | 1,347 | 1,321 | 1,344 | +23 | +1.7 | 17,300 | |
1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2 | 11,900 | |
1,315 | 1,329 | 1,315 | 1,324 | +4 | +0.3 | 11,000 | |
1,320 | 1,329 | 1,316 | 1,320 | -10 | -0.8 | 8,400 | |
1,350 | 1,353 | 1,328 | 1,330 | -11 | -0.8 | 12,200 | |
1,326 | 1,341 | 1,321 | 1,341 | +15 | +1.1 | 6,400 | |
1,319 | 1,330 | 1,298 | 1,326 | -5 | -0.4 | 18,000 | |
1,320 | 1,340 | 1,317 | 1,331 | +20 | +1.5 | 14,400 | |
1,331 | 1,331 | 1,311 | 1,311 | -20 | -1.5 | 13,000 | |
1,351 | 1,351 | 1,324 | 1,331 | -18 | -1.3 | 12,200 | |
1,360 | 1,360 | 1,335 | 1,349 | +2 | +0.1 | 13,300 | |
1,322 | 1,350 | 1,322 | 1,347 | +31 | +2.4 | 14,600 | |
1,330 | 1,334 | 1,306 | 1,316 | -43 | -3.2 | 32,200 | |
1,384 | 1,390 | 1,356 | 1,359 | -24 | -1.7 | 21,600 | |
1,371 | 1,385 | 1,371 | 1,383 | +15 | +1.1 | 21,700 | |
1,381 | 1,392 | 1,368 | 1,368 | -31 | -2.2 | 16,100 | |
1,391 | 1,405 | 1,380 | 1,399 | -9 | -0.6 | 12,500 | |
1,423 | 1,438 | 1,398 | 1,408 | -15 | -1.1 | 19,300 | |
1,408 | 1,428 | 1,396 | 1,423 | +22 | +1.6 | 26,000 | |
1,398 | 1,460 | 1,390 | 1,401 | +33 | +2.4 | 61,300 | |
1,381 | 1,381 | 1,361 | 1,368 | -9 | -0.7 | 14,100 | |
1,355 | 1,385 | 1,349 | 1,377 | +22 | +1.6 | 23,900 |