38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,676 | 1,612 | 1,639 | +56 | +3.5 | 114,500 | |
1,595 | 1,595 | 1,571 | 1,583 | +7 | +0.4 | 10,400 | |
1,571 | 1,576 | 1,563 | 1,576 | +7 | +0.4 | 8,600 | |
1,570 | 1,570 | 1,557 | 1,569 | +15 | +1.0 | 9,300 | |
1,538 | 1,554 | 1,526 | 1,554 | +17 | +1.1 | 10,500 | |
1,525 | 1,543 | 1,522 | 1,537 | +12 | +0.8 | 17,200 | |
1,573 | 1,582 | 1,520 | 1,525 | -30 | -1.9 | 22,900 | |
1,579 | 1,579 | 1,552 | 1,555 | -24 | -1.5 | 18,200 | |
1,565 | 1,579 | 1,547 | 1,579 | +33 | +2.1 | 16,900 | |
1,595 | 1,602 | 1,544 | 1,546 | -46 | -2.9 | 26,400 | |
1,626 | 1,626 | 1,566 | 1,592 | -31 | -1.9 | 28,500 | |
1,605 | 1,638 | 1,605 | 1,623 | +23 | +1.4 | 29,900 | |
1,595 | 1,618 | 1,590 | 1,600 | +9 | +0.6 | 21,500 | |
1,581 | 1,591 | 1,563 | 1,591 | +29 | +1.9 | 26,100 | |
1,561 | 1,566 | 1,541 | 1,562 | -4 | -0.3 | 16,200 | |
1,539 | 1,579 | 1,518 | 1,566 | +16 | +1.0 | 33,700 | |
1,561 | 1,590 | 1,542 | 1,550 | -4 | -0.3 | 25,700 | |
1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3 | 108,500 | |
1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2 | 67,800 | |
1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8 | 214,700 | |
1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4 | 244,900 | |
1,427 | 1,456 | 1,424 | 1,455 | +14 | +1.0 | 31,200 | |
1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6 | 35,400 | |
1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8 | 35,400 | |
1,397 | 1,423 | 1,395 | 1,422 | +32 | +2.3 | 34,700 | |
1,380 | 1,402 | 1,379 | 1,390 | +9 | +0.7 | 20,400 | |
1,395 | 1,411 | 1,381 | 1,381 | -16 | -1.1 | 21,000 | |
1,415 | 1,415 | 1,396 | 1,397 | -18 | -1.3 | 20,000 | |
1,397 | 1,418 | 1,389 | 1,415 | +28 | +2.0 | 24,300 | |
1,419 | 1,419 | 1,385 | 1,387 | -38 | -2.7 | 36,400 |