38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,765 | 1,745 | 1,745 | -18 | -1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,012 | 1,002 | 1,011 | +1 | +0.1 | 14,700 | |
1,000 | 1,014 | 992 | 1,010 | +11 | +1.1 | 23,700 | |
1,007 | 1,007 | 994 | 999 | -6 | -0.6 | 20,100 | |
994 | 1,006 | 994 | 1,005 | +11 | +1.1 | 17,900 | |
984 | 995 | 975 | 994 | +16 | +1.6 | 22,200 | |
983 | 988 | 974 | 978 | -3 | -0.3 | 19,200 | |
978 | 988 | 976 | 981 | +3 | +0.3 | 29,600 | |
988 | 994 | 976 | 978 | -15 | -1.5 | 30,600 | |
1,000 | 1,000 | 989 | 993 | -15 | -1.5 | 30,400 | |
1,009 | 1,013 | 1,006 | 1,008 | -6 | -0.6 | 22,400 | |
1,034 | 1,036 | 1,011 | 1,014 | -19 | -1.8 | 28,700 | |
1,012 | 1,033 | 1,008 | 1,033 | +25 | +2.5 | 34,900 | |
1,005 | 1,011 | 993 | 1,008 | -23 | -2.2 | 41,100 | |
1,008 | 1,031 | 1,008 | 1,031 | +25 | +2.5 | 97,100 | |
1,020 | 1,022 | 1,001 | 1,006 | -13 | -1.3 | 38,900 | |
1,025 | 1,027 | 1,013 | 1,019 | -3 | -0.3 | 31,600 | |
1,005 | 1,022 | 996 | 1,022 | +11 | +1.1 | 38,500 | |
1,003 | 1,015 | 1,002 | 1,011 | +1 | +0.1 | 33,600 | |
1,020 | 1,029 | 1,010 | 1,010 | +7 | +0.7 | 20,900 | |
1,026 | 1,041 | 1,000 | 1,003 | -32 | -3.1 | 41,600 | |
1,033 | 1,035 | 1,020 | 1,035 | +14 | +1.4 | 19,600 | |
1,009 | 1,027 | 1,005 | 1,021 | -21 | -2.0 | 27,200 | |
1,013 | 1,050 | 1,013 | 1,042 | +42 | +4.2 | 35,600 | |
1,012 | 1,016 | 992 | 1,000 | -27 | -2.6 | 48,500 | |
1,040 | 1,042 | 1,022 | 1,027 | -30 | -2.8 | 38,400 | |
1,074 | 1,079 | 1,055 | 1,057 | -26 | -2.4 | 38,100 | |
1,066 | 1,085 | 1,066 | 1,083 | +18 | +1.7 | 25,800 | |
1,066 | 1,077 | 1,060 | 1,065 | -5 | -0.5 | 17,300 | |
1,056 | 1,078 | 1,055 | 1,070 | +15 | +1.4 | 30,400 | |
1,043 | 1,064 | 1,040 | 1,055 | - | - | 27,000 |