38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,383 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,320 | 1,304 | 1,320 | +11 | +0.8 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,287 | 1,319 | -6 | -0.5 | 5,300 | |
1,309 | 1,339 | 1,309 | 1,325 | +16 | +1.2 | 3,000 | |
1,320 | 1,325 | 1,309 | 1,309 | -18 | -1.4 | 500 | |
1,325 | 1,328 | 1,311 | 1,327 | -3 | -0.2 | 700 | |
1,325 | 1,330 | 1,325 | 1,330 | +30 | +2.3 | 300 | |
1,306 | 1,317 | 1,289 | 1,300 | -8 | -0.6 | 3,700 | |
1,318 | 1,319 | 1,300 | 1,308 | -10 | -0.8 | 2,400 | |
1,326 | 1,328 | 1,318 | 1,318 | -10 | -0.8 | 1,700 | |
1,347 | 1,355 | 1,327 | 1,328 | -38 | -2.8 | 2,200 | |
1,369 | 1,383 | 1,365 | 1,366 | -1 | -0.1 | 5,100 | |
1,346 | 1,368 | 1,340 | 1,367 | +21 | +1.6 | 2,000 | |
1,360 | 1,365 | 1,335 | 1,346 | -6 | -0.4 | 600 | |
1,359 | 1,359 | 1,350 | 1,352 | -12 | -0.9 | 600 | |
1,342 | 1,364 | 1,341 | 1,364 | +28 | +2.1 | 500 | |
1,330 | 1,336 | 1,330 | 1,336 | +5 | +0.4 | 500 | |
1,322 | 1,354 | 1,322 | 1,331 | -32 | -2.3 | 5,600 | |
1,351 | 1,363 | 1,350 | 1,363 | +6 | +0.4 | 700 | |
1,343 | 1,357 | 1,343 | 1,357 | -11 | -0.8 | 400 | |
1,368 | 1,368 | 1,368 | 1,368 | +11 | +0.8 | 200 | |
1,357 | 1,357 | 1,357 | 1,357 | 0 | 0.0 | 500 | |
1,340 | 1,380 | 1,339 | 1,357 | +18 | +1.3 | 14,000 | |
1,338 | 1,339 | 1,325 | 1,339 | +6 | +0.5 | 600 | |
1,330 | 1,333 | 1,330 | 1,333 | +14 | +1.1 | 1,100 | |
1,330 | 1,330 | 1,319 | 1,319 | +1 | +0.1 | 800 | |
1,325 | 1,325 | 1,318 | 1,318 | +2 | +0.2 | 300 | |
1,322 | 1,322 | 1,316 | 1,316 | -6 | -0.5 | 600 | |
1,337 | 1,337 | 1,322 | 1,322 | -15 | -1.1 | 500 | |
1,337 | 1,337 | 1,337 | 1,337 | 0 | 0.0 | 100 | |
1,316 | 1,340 | 1,314 | 1,337 | +25 | +1.9 | 1,400 | |
1,319 | 1,319 | 1,312 | 1,312 | -8 | -0.6 | 500 |