米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.45 | -0.13 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.09% | -0.29% | 0.44% | ||||
| 52週高値 | 3,548.0 | 52週安値 | 2,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,548.0 | 年初来安値 | 2,911.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,372.0 | 3,425.0 | 3,353.0 | 3,393.0 | +21.0 | +0.6 | 286,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,272.0 | 3,335.0 | 3,267.0 | 3,315.0 | +58.0 | +1.8 | 195,400 | |
| 3,267.0 | 3,280.0 | 3,245.0 | 3,257.0 | -22.0 | -0.7 | 165,900 | |
| 3,300.0 | 3,320.0 | 3,268.0 | 3,279.0 | -37.0 | -1.1 | 243,100 | |
| 3,282.0 | 3,335.0 | 3,279.0 | 3,316.0 | -1.0 | -0.0 | 229,400 | |
| 3,244.0 | 3,338.0 | 3,243.0 | 3,317.0 | +42.0 | +1.3 | 270,400 | |
| 3,198.0 | 3,291.0 | 3,187.0 | 3,275.0 | +84.0 | +2.6 | 331,400 | |
| 3,157.0 | 3,191.0 | 3,133.0 | 3,191.0 | +36.0 | +1.1 | 425,300 | |
| 3,100.0 | 3,171.0 | 3,083.0 | 3,155.0 | +57.0 | +1.8 | 204,900 | |
| 3,125.0 | 3,145.0 | 3,086.0 | 3,098.0 | -26.0 | -0.8 | 152,800 | |
| 3,150.0 | 3,156.0 | 3,122.0 | 3,124.0 | -21.0 | -0.7 | 166,000 | |
| 3,190.0 | 3,191.0 | 3,097.0 | 3,145.0 | -45.0 | -1.4 | 246,500 | |
| 3,216.0 | 3,240.0 | 3,186.0 | 3,190.0 | -23.0 | -0.7 | 240,500 | |
| 3,193.0 | 3,217.0 | 3,148.0 | 3,213.0 | +50.0 | +1.6 | 236,900 | |
| 3,149.0 | 3,185.0 | 3,132.0 | 3,163.0 | +2.0 | +0.1 | 275,600 | |
| 3,175.0 | 3,199.0 | 3,154.0 | 3,161.0 | -3.0 | -0.1 | 239,400 | |
| 3,080.0 | 3,164.0 | 3,070.0 | 3,164.0 | +94.0 | +3.1 | 280,000 | |
| 3,040.0 | 3,079.0 | 3,029.0 | 3,070.0 | +1.0 | 0.0 | 256,100 | |
| 3,141.0 | 3,159.0 | 3,056.0 | 3,069.0 | -90.0 | -2.8 | 295,600 | |
| 3,217.0 | 3,222.0 | 3,159.0 | 3,159.0 | -68.0 | -2.1 | 152,900 | |
| 3,260.0 | 3,293.0 | 3,199.0 | 3,227.0 | -28.0 | -0.9 | 282,900 | |
| 3,206.0 | 3,292.0 | 3,199.0 | 3,255.0 | -93.0 | -2.8 | 384,200 | |
| 3,353.0 | 3,387.0 | 3,323.0 | 3,348.0 | +29.0 | +0.9 | 139,400 | |
| 3,343.0 | 3,343.0 | 3,296.0 | 3,319.0 | +2.0 | +0.1 | 135,800 | |
| 3,365.0 | 3,372.0 | 3,292.0 | 3,317.0 | -13.0 | -0.4 | 157,100 | |
| 3,350.0 | 3,355.0 | 3,310.0 | 3,330.0 | -65.0 | -1.9 | 199,300 | |
| 3,442.0 | 3,442.0 | 3,374.0 | 3,395.0 | -35.0 | -1.0 | 144,800 | |
| 3,378.0 | 3,447.0 | 3,378.0 | 3,430.0 | +23.0 | +0.7 | 225,400 | |
| 3,422.0 | 3,422.0 | 3,360.0 | 3,407.0 | -16.0 | -0.5 | 208,400 | |
| 3,373.0 | 3,435.0 | 3,352.0 | 3,423.0 | +85.0 | +2.5 | 247,400 | |
| 3,405.0 | 3,411.0 | 3,333.0 | 3,338.0 | -49.0 | -1.4 | 208,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
