39,563.64 | +287.25 | 150.49 | -0.13 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
0.73% | -0.09% | 0.69% | -0.42% |
52週高値 | 2,946 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,905 | 1,900 | 1,901 | -7 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,909 | 1,890 | 1,909 | -6 | -0.3 | 1,200 | |
1,925 | 1,936 | 1,900 | 1,915 | -3 | -0.2 | 3,300 | |
1,917 | 1,920 | 1,899 | 1,918 | +18 | +0.9 | 2,000 | |
1,900 | 1,910 | 1,871 | 1,900 | 0 | 0.0 | 8,000 | |
1,910 | 1,915 | 1,882 | 1,900 | +3 | +0.2 | 7,600 | |
1,906 | 1,910 | 1,897 | 1,897 | -8 | -0.4 | 1,900 | |
1,892 | 1,917 | 1,892 | 1,905 | -10 | -0.5 | 2,900 | |
1,921 | 1,938 | 1,898 | 1,915 | -6 | -0.3 | 7,400 | |
1,977 | 1,977 | 1,915 | 1,921 | -18 | -0.9 | 6,500 | |
1,947 | 1,956 | 1,913 | 1,939 | +22 | +1.1 | 6,400 | |
1,893 | 1,984 | 1,890 | 1,917 | +14 | +0.7 | 12,200 | |
1,939 | 1,939 | 1,902 | 1,903 | -33 | -1.7 | 4,000 | |
1,928 | 1,940 | 1,914 | 1,936 | +19 | +1.0 | 3,000 | |
1,935 | 1,936 | 1,900 | 1,917 | +3 | +0.2 | 3,400 | |
1,920 | 1,938 | 1,909 | 1,914 | -6 | -0.3 | 4,300 | |
1,897 | 1,920 | 1,883 | 1,920 | +23 | +1.2 | 5,400 | |
1,901 | 1,921 | 1,876 | 1,897 | -36 | -1.9 | 12,600 | |
1,882 | 1,937 | 1,860 | 1,933 | +54 | +2.9 | 17,900 | |
1,868 | 1,885 | 1,858 | 1,879 | +11 | +0.6 | 2,400 | |
1,887 | 1,895 | 1,839 | 1,868 | +7 | +0.4 | 6,600 | |
1,940 | 1,940 | 1,850 | 1,861 | -39 | -2.1 | 13,700 | |
1,997 | 2,040 | 1,862 | 1,900 | +103 | +5.7 | 48,200 | |
1,718 | 1,799 | 1,718 | 1,797 | +87 | +5.1 | 7,200 | |
1,689 | 1,710 | 1,665 | 1,710 | +45 | +2.7 | 4,100 | |
1,688 | 1,688 | 1,662 | 1,665 | +3 | +0.2 | 3,100 | |
1,660 | 1,674 | 1,660 | 1,662 | +17 | +1.0 | 400 | |
1,623 | 1,667 | 1,623 | 1,645 | +22 | +1.4 | 1,100 | |
1,586 | 1,623 | 1,586 | 1,623 | +37 | +2.3 | 800 | |
1,648 | 1,648 | 1,573 | 1,586 | -39 | -2.4 | 1,600 | |
1,600 | 1,625 | 1,591 | 1,625 | +41 | +2.6 | 600 |