39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,475 | 2,396 | 2,435 | -25 | -1.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,600 | 1,620 | +5 | +0.3 | 1,200 | |
1,620 | 1,620 | 1,603 | 1,615 | -16 | -1.0 | 700 | |
1,660 | 1,660 | 1,602 | 1,631 | -26 | -1.6 | 5,200 | |
1,687 | 1,687 | 1,657 | 1,657 | -1 | -0.1 | 1,000 | |
1,680 | 1,680 | 1,650 | 1,658 | -30 | -1.8 | 1,800 | |
1,659 | 1,688 | 1,620 | 1,688 | +29 | +1.7 | 2,800 | |
1,661 | 1,690 | 1,659 | 1,659 | -12 | -0.7 | 2,300 | |
1,662 | 1,678 | 1,662 | 1,671 | -7 | -0.4 | 700 | |
1,689 | 1,702 | 1,674 | 1,678 | -20 | -1.2 | 3,100 | |
1,700 | 1,700 | 1,650 | 1,698 | +2 | +0.1 | 2,700 | |
1,660 | 1,696 | 1,660 | 1,696 | +1 | +0.1 | 900 | |
1,730 | 1,730 | 1,650 | 1,695 | -25 | -1.5 | 5,100 | |
1,690 | 1,740 | 1,656 | 1,720 | +183 | +11.9 | 38,500 | |
1,520 | 1,537 | 1,520 | 1,537 | +17 | +1.1 | 2,100 | |
1,501 | 1,520 | 1,500 | 1,520 | +8 | +0.5 | 1,100 | |
1,501 | 1,512 | 1,501 | 1,512 | +7 | +0.5 | 500 | |
1,495 | 1,516 | 1,495 | 1,505 | +10 | +0.7 | 700 | |
1,495 | 1,495 | 1,495 | 1,495 | -2 | -0.1 | 300 | |
1,510 | 1,524 | 1,496 | 1,497 | -9 | -0.6 | 1,100 | |
1,516 | 1,516 | 1,487 | 1,506 | +12 | +0.8 | 3,500 | |
1,524 | 1,526 | 1,494 | 1,494 | -30 | -2.0 | 700 | |
1,486 | 1,526 | 1,480 | 1,524 | +36 | +2.4 | 3,000 | |
1,501 | 1,503 | 1,487 | 1,488 | -13 | -0.9 | 1,200 | |
1,526 | 1,526 | 1,500 | 1,501 | -24 | -1.6 | 900 | |
1,529 | 1,529 | 1,490 | 1,525 | +21 | +1.4 | 1,300 | |
1,505 | 1,510 | 1,503 | 1,504 | -1 | -0.1 | 800 | |
1,518 | 1,518 | 1,504 | 1,505 | -13 | -0.9 | 800 | |
1,548 | 1,548 | 1,518 | 1,518 | -2 | -0.1 | 2,700 | |
1,567 | 1,567 | 1,516 | 1,520 | -31 | -2.0 | 2,000 | |
1,491 | 1,612 | 1,469 | 1,551 | +49 | +3.3 | 8,500 |