38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,400 | 2,361 | 2,361 | -84 | -3.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,658 | 1,658 | -12 | -0.7 | 1,300 | |
1,660 | 1,670 | 1,653 | 1,670 | +10 | +0.6 | 600 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 200 | |
1,637 | 1,660 | 1,637 | 1,660 | +24 | +1.5 | 500 | |
1,653 | 1,655 | 1,635 | 1,636 | -17 | -1.0 | 1,800 | |
1,752 | 1,752 | 1,622 | 1,653 | -107 | -6.1 | 7,900 | |
1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6 | 800 | |
1,740 | 1,750 | 1,740 | 1,750 | 0 | 0.0 | 1,200 | |
1,735 | 1,750 | 1,735 | 1,750 | +9 | +0.5 | 1,000 | |
1,764 | 1,768 | 1,721 | 1,741 | -29 | -1.6 | 1,700 | |
1,771 | 1,771 | 1,770 | 1,770 | -25 | -1.4 | 200 | |
1,788 | 1,800 | 1,783 | 1,795 | +45 | +2.6 | 1,600 | |
1,748 | 1,752 | 1,745 | 1,750 | -37 | -2.1 | 4,100 | |
1,751 | 1,787 | 1,750 | 1,787 | +22 | +1.2 | 1,300 | |
1,771 | 1,777 | 1,765 | 1,765 | -30 | -1.7 | 2,100 | |
1,795 | 1,796 | 1,795 | 1,795 | +16 | +0.9 | 800 | |
1,751 | 1,780 | 1,751 | 1,779 | +22 | +1.3 | 800 | |
1,799 | 1,799 | 1,722 | 1,757 | -13 | -0.7 | 800 | |
1,770 | 1,787 | 1,763 | 1,770 | -17 | -1.0 | 1,500 | |
1,773 | 1,787 | 1,773 | 1,787 | +12 | +0.7 | 400 | |
1,784 | 1,804 | 1,764 | 1,775 | -1 | -0.1 | 3,300 | |
1,797 | 1,797 | 1,776 | 1,776 | -27 | -1.5 | 2,000 | |
1,756 | 1,808 | 1,756 | 1,803 | +25 | +1.4 | 5,300 | |
1,778 | 1,778 | 1,778 | 1,778 | +1 | +0.1 | 200 | |
1,748 | 1,777 | 1,745 | 1,777 | +18 | +1.0 | 900 | |
1,750 | 1,759 | 1,737 | 1,759 | 0 | 0.0 | 600 | |
1,780 | 1,780 | 1,720 | 1,759 | +9 | +0.5 | 3,300 | |
1,701 | 1,750 | 1,701 | 1,750 | +38 | +2.2 | 1,600 | |
1,717 | 1,717 | 1,704 | 1,712 | +8 | +0.5 | 800 | |
1,693 | 1,710 | 1,693 | 1,704 | +14 | +0.8 | 700 |