38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,400 | 2,361 | 2,361 | -84 | -3.4 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,074 | 2,031 | 2,050 | +4 | +0.2 | 7,600 | |
2,041 | 2,052 | 2,030 | 2,046 | +13 | +0.6 | 6,800 | |
2,017 | 2,043 | 2,002 | 2,033 | +32 | +1.6 | 8,700 | |
2,008 | 2,017 | 1,994 | 2,001 | -6 | -0.3 | 6,300 | |
2,035 | 2,035 | 1,989 | 2,007 | +6 | +0.3 | 6,700 | |
2,029 | 2,029 | 1,963 | 2,001 | -21 | -1.0 | 7,100 | |
2,003 | 2,022 | 2,003 | 2,022 | +17 | +0.8 | 1,800 | |
2,028 | 2,028 | 2,005 | 2,005 | -8 | -0.4 | 3,700 | |
2,029 | 2,029 | 2,009 | 2,013 | -6 | -0.3 | 6,900 | |
2,070 | 2,078 | 2,019 | 2,019 | -27 | -1.3 | 11,200 | |
2,131 | 2,159 | 1,999 | 2,046 | -35 | -1.7 | 31,600 | |
1,945 | 2,163 | 1,921 | 2,081 | +171 | +9.0 | 63,200 | |
1,900 | 1,914 | 1,885 | 1,910 | +10 | +0.5 | 3,300 | |
1,900 | 1,903 | 1,885 | 1,900 | +16 | +0.8 | 3,800 | |
1,923 | 1,923 | 1,880 | 1,884 | +1 | +0.1 | 4,900 | |
1,843 | 1,890 | 1,843 | 1,883 | +4 | +0.2 | 4,000 | |
1,929 | 1,929 | 1,841 | 1,879 | -30 | -1.6 | 9,700 | |
1,901 | 1,909 | 1,890 | 1,909 | -6 | -0.3 | 1,200 | |
1,925 | 1,936 | 1,900 | 1,915 | -3 | -0.2 | 3,300 | |
1,917 | 1,920 | 1,899 | 1,918 | +18 | +0.9 | 2,000 | |
1,900 | 1,910 | 1,871 | 1,900 | 0 | 0.0 | 8,000 | |
1,910 | 1,915 | 1,882 | 1,900 | +3 | +0.2 | 7,600 | |
1,906 | 1,910 | 1,897 | 1,897 | -8 | -0.4 | 1,900 | |
1,892 | 1,917 | 1,892 | 1,905 | -10 | -0.5 | 2,900 | |
1,921 | 1,938 | 1,898 | 1,915 | -6 | -0.3 | 7,400 | |
1,977 | 1,977 | 1,915 | 1,921 | -18 | -0.9 | 6,500 | |
1,947 | 1,956 | 1,913 | 1,939 | +22 | +1.1 | 6,400 | |
1,893 | 1,984 | 1,890 | 1,917 | +14 | +0.7 | 12,200 | |
1,939 | 1,939 | 1,902 | 1,903 | -33 | -1.7 | 4,000 | |
1,928 | 1,940 | 1,914 | 1,936 | +19 | +1.0 | 3,000 |