38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,669 | 1,641 | 1,651 | +1 | +0.1 | 11,600 | |
1,705 | 1,705 | 1,650 | 1,650 | -48 | -2.8 | 17,200 | |
1,709 | 1,732 | 1,698 | 1,698 | -24 | -1.4 | 6,900 | |
1,750 | 1,776 | 1,721 | 1,722 | -26 | -1.5 | 11,300 | |
1,746 | 1,769 | 1,746 | 1,748 | +13 | +0.7 | 11,100 | |
1,736 | 1,739 | 1,723 | 1,735 | +13 | +0.8 | 10,500 | |
1,702 | 1,750 | 1,701 | 1,722 | +16 | +0.9 | 20,800 | |
1,718 | 1,734 | 1,704 | 1,706 | -21 | -1.2 | 15,400 | |
1,689 | 1,729 | 1,689 | 1,727 | +33 | +1.9 | 14,400 | |
1,669 | 1,712 | 1,661 | 1,694 | +33 | +2.0 | 18,100 | |
1,662 | 1,674 | 1,651 | 1,661 | -11 | -0.7 | 13,000 | |
1,671 | 1,681 | 1,662 | 1,672 | -6 | -0.4 | 10,300 | |
1,675 | 1,684 | 1,660 | 1,678 | +7 | +0.4 | 9,700 | |
1,684 | 1,689 | 1,662 | 1,671 | -13 | -0.8 | 15,700 | |
1,659 | 1,696 | 1,659 | 1,684 | -15 | -0.9 | 15,600 | |
1,702 | 1,731 | 1,696 | 1,699 | -27 | -1.6 | 15,800 | |
1,733 | 1,735 | 1,702 | 1,726 | +8 | +0.5 | 16,900 | |
1,696 | 1,733 | 1,696 | 1,718 | +25 | +1.5 | 12,400 | |
1,677 | 1,699 | 1,674 | 1,693 | +16 | +1.0 | 7,900 | |
1,670 | 1,685 | 1,662 | 1,677 | -5 | -0.3 | 4,500 | |
1,685 | 1,688 | 1,678 | 1,682 | +3 | +0.2 | 5,600 | |
1,665 | 1,688 | 1,645 | 1,679 | +41 | +2.5 | 18,900 | |
1,652 | 1,675 | 1,638 | 1,638 | -19 | -1.1 | 28,000 | |
1,673 | 1,676 | 1,657 | 1,657 | -17 | -1.0 | 5,300 | |
1,670 | 1,681 | 1,648 | 1,674 | +8 | +0.5 | 7,500 | |
1,657 | 1,672 | 1,631 | 1,666 | +9 | +0.5 | 5,400 | |
1,656 | 1,674 | 1,649 | 1,657 | -10 | -0.6 | 7,700 | |
1,664 | 1,670 | 1,660 | 1,667 | +3 | +0.2 | 9,500 | |
1,662 | 1,664 | 1,653 | 1,664 | +2 | +0.1 | 4,200 | |
1,660 | 1,664 | 1,647 | 1,662 | +2 | +0.1 | 4,600 |