38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,088 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,088 | 年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,056 | 2,026 | 2,056 | +23 | +1.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,048 | 2,030 | 2,033 | -1 | -0.0 | 3,300 | |
2,057 | 2,067 | 2,034 | 2,034 | -23 | -1.1 | 6,100 | |
2,073 | 2,073 | 2,026 | 2,057 | -8 | -0.4 | 9,300 | |
2,053 | 2,065 | 2,045 | 2,065 | +12 | +0.6 | 4,000 | |
2,055 | 2,060 | 2,038 | 2,053 | -2 | -0.1 | 10,900 | |
2,008 | 2,055 | 1,991 | 2,055 | +50 | +2.5 | 8,500 | |
2,026 | 2,026 | 2,005 | 2,005 | -13 | -0.6 | 3,400 | |
2,010 | 2,030 | 2,010 | 2,018 | +10 | +0.5 | 4,400 | |
2,077 | 2,084 | 1,988 | 2,008 | +21 | +1.1 | 4,300 | |
2,016 | 2,039 | 1,975 | 1,987 | -28 | -1.4 | 13,000 | |
1,984 | 2,016 | 1,982 | 2,015 | +26 | +1.3 | 4,300 | |
1,990 | 2,015 | 1,978 | 1,989 | -1 | -0.1 | 7,800 | |
1,995 | 2,000 | 1,975 | 1,990 | 0 | 0.0 | 6,100 | |
1,997 | 1,997 | 1,976 | 1,990 | -7 | -0.4 | 2,200 | |
1,984 | 2,010 | 1,958 | 1,997 | -5 | -0.2 | 6,800 | |
1,945 | 2,008 | 1,945 | 2,002 | +81 | +4.2 | 13,300 | |
1,975 | 1,983 | 1,921 | 1,921 | -56 | -2.8 | 34,000 | |
1,990 | 1,998 | 1,960 | 1,977 | -2 | -0.1 | 8,300 | |
2,000 | 2,000 | 1,976 | 1,979 | -21 | -1.0 | 4,000 | |
1,990 | 2,014 | 1,988 | 2,000 | +27 | +1.4 | 2,000 | |
1,983 | 1,990 | 1,971 | 1,973 | +19 | +1.0 | 2,900 | |
1,987 | 1,987 | 1,941 | 1,954 | -33 | -1.7 | 11,000 | |
1,977 | 2,005 | 1,977 | 1,987 | +13 | +0.7 | 4,000 | |
1,999 | 2,003 | 1,974 | 1,974 | -24 | -1.2 | 5,000 | |
2,005 | 2,026 | 1,987 | 1,998 | -17 | -0.8 | 6,200 | |
2,000 | 2,020 | 2,000 | 2,015 | +13 | +0.6 | 3,300 | |
2,018 | 2,019 | 2,001 | 2,002 | -2 | -0.1 | 5,100 | |
2,011 | 2,039 | 2,003 | 2,004 | -30 | -1.5 | 5,600 | |
1,980 | 2,049 | 1,979 | 2,034 | +49 | +2.5 | 13,200 |