38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,530 | - | - | 0 | |
4,530 | 4,530 | 4,530 | 4,530 | +20 | +0.4 | 600 | |
4,510 | 4,510 | 4,510 | 4,510 | +5 | +0.1 | 100 | |
4,505 | 4,505 | 4,505 | 4,505 | +5 | +0.1 | 400 | |
4,500 | 4,500 | 4,500 | 4,500 | +95 | +2.2 | 200 | |
4,405 | 4,405 | 4,405 | 4,405 | -35 | -0.8 | 100 | |
4,440 | 4,440 | 4,440 | 4,440 | +105 | +2.4 | 100 | |
4,330 | 4,335 | 4,330 | 4,335 | - | - | 700 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
- | - | - | 4,460 | - | - | 0 | |
4,460 | 4,460 | 4,460 | 4,460 | -70 | -1.5 | 100 | |
4,530 | 4,530 | 4,530 | 4,530 | 0 | 0.0 | 100 | |
4,385 | 4,530 | 4,385 | 4,530 | +5 | +0.1 | 300 | |
4,525 | 4,525 | 4,525 | 4,525 | - | - | 100 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
4,525 | 4,525 | 4,525 | 4,525 | +20 | +0.4 | 900 | |
4,455 | 4,505 | 4,455 | 4,505 | - | - | 200 | |
- | - | - | 4,505 | - | - | 0 | |
4,490 | 4,510 | 4,490 | 4,505 | -10 | -0.2 | 300 | |
4,535 | 4,535 | 4,515 | 4,515 | - | - | 200 | |
- | - | - | 4,545 | - | - | 0 | |
- | - | - | 4,545 | - | - | 0 |