38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 | |
4,480 | 4,480 | 4,480 | 4,480 | -30 | -0.7 | 200 | |
4,600 | 4,600 | 4,510 | 4,510 | -90 | -2.0 | 500 | |
4,580 | 4,600 | 4,580 | 4,600 | 0 | 0.0 | 200 | |
4,600 | 4,600 | 4,600 | 4,600 | +30 | +0.7 | 100 | |
4,600 | 4,600 | 4,570 | 4,570 | -30 | -0.7 | 500 | |
4,600 | 4,600 | 4,600 | 4,600 | 0 | 0.0 | 100 | |
4,600 | 4,600 | 4,600 | 4,600 | -20 | -0.4 | 100 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 1,100 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 100 | |
4,665 | 4,665 | 4,620 | 4,620 | -80 | -1.7 | 400 | |
4,680 | 4,700 | 4,680 | 4,700 | - | - | 700 | |
- | - | - | 4,620 | - | - | 0 | |
4,620 | 4,620 | 4,620 | 4,620 | - | - | 100 | |
- | - | - | 4,690 | - | - | 0 | |
4,690 | 4,690 | 4,690 | 4,690 | +90 | +2.0 | 100 | |
4,595 | 4,600 | 4,595 | 4,600 | +50 | +1.1 | 200 | |
4,540 | 4,550 | 4,540 | 4,550 | +75 | +1.7 | 300 | |
4,475 | 4,475 | 4,475 | 4,475 | - | - | 100 | |
- | - | - | 4,465 | - | - | 0 | |
4,465 | 4,465 | 4,465 | 4,465 | -35 | -0.8 | 100 | |
4,540 | 4,540 | 4,500 | 4,500 | -40 | -0.9 | 200 | |
4,500 | 4,540 | 4,500 | 4,540 | +40 | +0.9 | 300 | |
4,500 | 4,500 | 4,500 | 4,500 | +55 | +1.2 | 100 | |
4,445 | 4,445 | 4,445 | 4,445 | -15 | -0.3 | 100 | |
4,460 | 4,460 | 4,460 | 4,460 | - | - | 100 | |
- | - | - | 4,530 | - | - | 0 |