38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,685 | 4,685 | 4,685 | +45 | +1.0 | 900 | |
4,640 | 4,640 | 4,640 | 4,640 | +35 | +0.8 | 400 | |
4,605 | 4,605 | 4,605 | 4,605 | -25 | -0.5 | 200 | |
4,630 | 4,630 | 4,630 | 4,630 | +70 | +1.5 | 100 | |
4,560 | 4,560 | 4,560 | 4,560 | - | - | 200 | |
- | - | - | 4,505 | - | - | 0 | |
- | - | - | 4,505 | - | - | 0 | |
4,425 | 4,505 | 4,425 | 4,505 | +80 | +1.8 | 300 | |
4,425 | 4,425 | 4,425 | 4,425 | -170 | -3.7 | 1,000 | |
4,665 | 4,665 | 4,595 | 4,595 | - | - | 200 | |
- | - | - | 4,735 | - | - | 0 | |
- | - | - | 4,735 | - | - | 0 | |
- | - | - | 4,735 | - | - | 0 | |
4,805 | 4,805 | 4,735 | 4,735 | -70 | -1.5 | 200 | |
4,805 | 4,805 | 4,805 | 4,805 | - | - | 100 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
- | - | - | 4,665 | - | - | 0 | |
4,665 | 4,665 | 4,665 | 4,665 | - | - | 900 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
- | - | - | 4,525 | - | - | 0 | |
4,525 | 4,525 | 4,525 | 4,525 | -25 | -0.5 | 100 | |
4,550 | 4,550 | 4,550 | 4,550 | - | - | 100 | |
- | - | - | 4,480 | - | - | 0 | |
4,480 | 4,480 | 4,480 | 4,480 | - | - | 800 | |
- | - | - | 4,480 | - | - | 0 | |
- | - | - | 4,480 | - | - | 0 |