38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 6,500 | 52週安値 | 4,685 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,770 | 5,730 | 5,770 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
- | - | - | 5,850 | - | - | 0 | |
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 | |
5,660 | 5,750 | 5,660 | 5,750 | +90 | +1.6 | 200 | |
5,660 | 5,660 | 5,660 | 5,660 | +200 | +3.7 | 100 | |
5,460 | 5,460 | 5,460 | 5,460 | -100 | -1.8 | 100 | |
5,560 | 5,560 | 5,560 | 5,560 | +200 | +3.7 | 100 | |
5,360 | 5,360 | 5,360 | 5,360 | - | - | 200 | |
- | - | - | 5,450 | - | - | 0 | |
- | - | - | 5,450 | - | - | 0 | |
5,450 | 5,450 | 5,450 | 5,450 | -90 | -1.6 | 100 | |
5,740 | 5,740 | 5,540 | 5,540 | - | - | 300 | |
- | - | - | 5,740 | - | - | 0 | |
- | - | - | 5,740 | - | - | 0 | |
- | - | - | 5,740 | - | - | 0 | |
5,830 | 5,830 | 5,740 | 5,740 | -190 | -3.2 | 200 | |
5,930 | 5,930 | 5,930 | 5,930 | - | - | 100 | |
- | - | - | 5,930 | - | - | 0 | |
5,930 | 5,930 | 5,830 | 5,930 | -10 | -0.2 | 500 | |
6,030 | 6,030 | 5,940 | 5,940 | -90 | -1.5 | 300 | |
6,110 | 6,150 | 6,030 | 6,030 | - | - | 2,900 | |
- | - | - | 6,030 | - | - | 0 | |
6,030 | 6,030 | 6,030 | 6,030 | 0 | 0.0 | 100 | |
5,990 | 6,030 | 5,990 | 6,030 | +120 | +2.0 | 400 | |
5,890 | 5,910 | 5,890 | 5,910 | -80 | -1.3 | 200 | |
5,870 | 5,990 | 5,870 | 5,990 | - | - | 900 | |
- | - | - | 5,770 | - | - | 0 | |
- | - | - | 5,770 | - | - | 0 |