38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,150 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,150 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,850 | 5,850 | 5,850 | +100 | +1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,600 | - | - | 0 | |
5,600 | 5,600 | 5,600 | 5,600 | - | - | 200 | |
- | - | - | 5,410 | - | - | 0 | |
- | - | - | 5,410 | - | - | 0 | |
5,410 | 5,410 | 5,410 | 5,410 | -190 | -3.4 | 100 | |
5,580 | 5,600 | 5,580 | 5,600 | +120 | +2.2 | 200 | |
5,480 | 5,480 | 5,480 | 5,480 | - | - | 200 | |
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
- | - | - | 5,600 | - | - | 0 | |
5,600 | 5,600 | 5,600 | 5,600 | +10 | +0.2 | 700 | |
5,590 | 5,590 | 5,590 | 5,590 | +100 | +1.8 | 100 | |
5,400 | 5,500 | 5,400 | 5,490 | -10 | -0.2 | 900 | |
5,490 | 5,500 | 5,490 | 5,500 | - | - | 300 | |
- | - | - | 5,390 | - | - | 0 | |
- | - | - | 5,390 | - | - | 0 | |
5,390 | 5,390 | 5,390 | 5,390 | -10 | -0.2 | 100 | |
5,400 | 5,400 | 5,400 | 5,400 | - | - | 100 | |
- | - | - | 5,310 | - | - | 0 | |
5,310 | 5,310 | 5,310 | 5,310 | - | - | 100 | |
- | - | - | 5,330 | - | - | 0 | |
5,330 | 5,330 | 5,330 | 5,330 | 0 | 0.0 | 100 | |
5,330 | 5,330 | 5,330 | 5,330 | 0 | 0.0 | 100 | |
5,330 | 5,330 | 5,330 | 5,330 | -100 | -1.8 | 100 | |
5,430 | 5,430 | 5,430 | 5,430 | - | - | 100 | |
- | - | - | 5,330 | - | - | 0 | |
5,330 | 5,330 | 5,330 | 5,330 | - | - | 100 | |
- | - | - | 5,500 | - | - | 0 | |
5,500 | 5,500 | 5,500 | 5,500 | - | - | 400 |