38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 5,070 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,200 | 4,160 | 4,200 | +20 | +0.5 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,380 | 3,340 | 3,340 | -20 | -0.6 | 109,900 | |
3,360 | 3,405 | 3,350 | 3,360 | -35 | -1.0 | 217,000 | |
3,430 | 3,440 | 3,380 | 3,395 | -35 | -1.0 | 96,000 | |
3,430 | 3,440 | 3,415 | 3,430 | +30 | +0.9 | 117,300 | |
3,440 | 3,455 | 3,400 | 3,400 | -45 | -1.3 | 207,700 | |
3,460 | 3,480 | 3,440 | 3,445 | -40 | -1.1 | 151,300 | |
3,500 | 3,525 | 3,480 | 3,485 | -15 | -0.4 | 96,400 | |
3,540 | 3,555 | 3,480 | 3,500 | -30 | -0.8 | 203,600 | |
3,485 | 3,535 | 3,475 | 3,530 | +75 | +2.2 | 197,300 | |
3,500 | 3,515 | 3,450 | 3,455 | -50 | -1.4 | 252,600 | |
3,485 | 3,530 | 3,485 | 3,505 | +35 | +1.0 | 173,400 | |
3,525 | 3,540 | 3,460 | 3,470 | -70 | -2.0 | 271,100 | |
3,530 | 3,560 | 3,500 | 3,540 | -20 | -0.6 | 233,300 | |
3,620 | 3,635 | 3,550 | 3,560 | -55 | -1.5 | 268,200 | |
3,605 | 3,640 | 3,595 | 3,615 | -10 | -0.3 | 347,500 | |
3,680 | 3,730 | 3,605 | 3,625 | -450 | -11.0 | 845,000 | |
4,040 | 4,100 | 4,040 | 4,075 | +35 | +0.9 | 180,000 | |
4,050 | 4,070 | 4,025 | 4,040 | 0 | 0.0 | 156,800 | |
3,955 | 4,040 | 3,940 | 4,040 | +105 | +2.7 | 154,500 | |
3,980 | 4,000 | 3,935 | 3,935 | -65 | -1.6 | 105,900 | |
3,995 | 4,005 | 3,970 | 4,000 | +25 | +0.6 | 103,900 | |
3,945 | 3,980 | 3,925 | 3,975 | +55 | +1.4 | 94,900 | |
3,940 | 3,960 | 3,920 | 3,920 | -60 | -1.5 | 90,900 | |
3,945 | 3,990 | 3,935 | 3,980 | +10 | +0.3 | 111,200 | |
4,000 | 4,010 | 3,965 | 3,970 | -10 | -0.3 | 99,700 | |
3,985 | 4,000 | 3,950 | 3,980 | -5 | -0.1 | 87,200 | |
3,960 | 4,005 | 3,950 | 3,985 | +25 | +0.6 | 105,200 | |
3,965 | 3,995 | 3,960 | 3,960 | -30 | -0.8 | 69,700 | |
3,935 | 3,995 | 3,935 | 3,990 | +50 | +1.3 | 86,500 | |
3,960 | 3,970 | 3,930 | 3,940 | -15 | -0.4 | 73,900 |