52週高値 | 5,450 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,148 | 5,094 | 5,148 | -5 | -0.1 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392 | 4,417 | 4,371 | 4,384 | +33 | +0.8 | 187,000 | |
4,314 | 4,393 | 4,314 | 4,351 | +24 | +0.6 | 142,900 | |
4,303 | 4,351 | 4,281 | 4,327 | 0 | 0.0 | 232,900 | |
4,328 | 4,406 | 4,307 | 4,327 | -83 | -1.9 | 241,800 | |
4,323 | 4,421 | 4,323 | 4,410 | +85 | +2.0 | 182,300 | |
4,365 | 4,382 | 4,309 | 4,325 | -70 | -1.6 | 304,200 | |
4,380 | 4,444 | 4,373 | 4,395 | +26 | +0.6 | 263,200 | |
4,395 | 4,406 | 4,349 | 4,369 | -7 | -0.2 | 202,400 | |
4,392 | 4,420 | 4,335 | 4,376 | +74 | +1.7 | 319,400 | |
4,315 | 4,365 | 4,248 | 4,302 | -61 | -1.4 | 434,000 | |
4,290 | 4,382 | 4,235 | 4,363 | +32 | +0.7 | 446,200 | |
4,310 | 4,369 | 4,292 | 4,331 | +91 | +2.1 | 509,800 | |
4,240 | 4,274 | 4,218 | 4,240 | 0 | 0.0 | 258,900 | |
4,287 | 4,323 | 4,206 | 4,240 | -47 | -1.1 | 369,900 | |
4,296 | 4,337 | 4,267 | 4,287 | +22 | +0.5 | 333,300 | |
4,056 | 4,282 | 4,051 | 4,265 | +344 | +8.8 | 555,700 | |
3,896 | 3,939 | 3,882 | 3,921 | +19 | +0.5 | 263,400 | |
3,887 | 3,929 | 3,873 | 3,902 | -30 | -0.8 | 802,400 | |
3,853 | 3,953 | 3,853 | 3,932 | +83 | +2.2 | 252,700 | |
3,868 | 3,907 | 3,831 | 3,849 | -24 | -0.6 | 176,600 | |
3,898 | 3,926 | 3,857 | 3,873 | +18 | +0.5 | 178,500 | |
3,878 | 3,879 | 3,787 | 3,855 | -14 | -0.4 | 201,500 | |
3,877 | 3,900 | 3,862 | 3,869 | -10 | -0.3 | 152,200 | |
3,875 | 3,902 | 3,851 | 3,879 | -14 | -0.4 | 183,700 | |
3,871 | 3,909 | 3,860 | 3,893 | -37 | -0.9 | 183,500 | |
3,988 | 3,988 | 3,901 | 3,930 | -22 | -0.6 | 288,100 | |
3,931 | 3,968 | 3,920 | 3,952 | +44 | +1.1 | 148,200 | |
3,915 | 3,929 | 3,888 | 3,908 | -37 | -0.9 | 218,900 | |
3,955 | 3,980 | 3,931 | 3,945 | -35 | -0.9 | 283,300 | |
3,943 | 3,984 | 3,918 | 3,980 | +43 | +1.1 | 294,000 |