38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94,000 | 94,000 | 93,800 | 94,000 | +100 | +0.1 | 318 | |
93,800 | 94,000 | 93,600 | 93,900 | +200 | +0.2 | 411 | |
93,600 | 93,700 | 93,400 | 93,700 | +400 | +0.4 | 336 | |
93,600 | 93,600 | 93,200 | 93,300 | 0 | 0.0 | 162 | |
93,400 | 93,700 | 93,200 | 93,300 | -400 | -0.4 | 247 | |
93,800 | 93,800 | 93,500 | 93,700 | +100 | +0.1 | 118 | |
93,200 | 93,800 | 93,200 | 93,600 | +200 | +0.2 | 205 | |
93,200 | 93,600 | 93,100 | 93,400 | +200 | +0.2 | 258 | |
93,200 | 93,500 | 93,200 | 93,200 | -100 | -0.1 | 207 | |
93,400 | 93,600 | 93,200 | 93,300 | -400 | -0.4 | 243 | |
93,700 | 93,800 | 93,200 | 93,700 | 0 | 0.0 | 406 | |
93,500 | 93,700 | 93,300 | 93,700 | +300 | +0.3 | 438 | |
93,300 | 93,500 | 93,200 | 93,400 | -100 | -0.1 | 229 | |
93,300 | 93,500 | 93,200 | 93,500 | +100 | +0.1 | 130 | |
93,200 | 93,400 | 93,000 | 93,400 | +100 | +0.1 | 133 | |
93,200 | 93,400 | 92,800 | 93,300 | +100 | +0.1 | 291 | |
92,800 | 93,200 | 92,800 | 93,200 | +400 | +0.4 | 175 | |
92,900 | 93,000 | 92,800 | 92,800 | -100 | -0.1 | 418 | |
92,800 | 92,900 | 92,700 | 92,900 | +100 | +0.1 | 160 | |
92,500 | 93,000 | 92,500 | 92,800 | -300 | -0.3 | 293 | |
92,800 | 93,300 | 92,500 | 93,100 | +400 | +0.4 | 316 | |
92,300 | 92,900 | 92,300 | 92,700 | +500 | +0.5 | 232 | |
92,600 | 92,800 | 92,100 | 92,200 | -400 | -0.4 | 251 | |
92,500 | 92,700 | 92,100 | 92,600 | +100 | +0.1 | 202 | |
92,800 | 92,800 | 92,500 | 92,500 | -100 | -0.1 | 87 | |
92,700 | 92,800 | 92,500 | 92,600 | 0 | 0.0 | 198 | |
92,700 | 92,700 | 92,500 | 92,600 | +100 | +0.1 | 57 | |
92,200 | 92,500 | 92,100 | 92,500 | +300 | +0.3 | 104 | |
92,200 | 92,500 | 92,000 | 92,200 | 0 | 0.0 | 153 | |
92,700 | 92,700 | 92,100 | 92,200 | -300 | -0.3 | 203 |