38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,200 | 91,300 | 91,100 | 91,300 | +100 | +0.1 | 183 | |
91,500 | 91,500 | 91,200 | 91,200 | 0 | 0.0 | 215 | |
91,300 | 91,600 | 91,200 | 91,200 | -200 | -0.2 | 380 | |
91,400 | 91,500 | 91,200 | 91,400 | +100 | +0.1 | 200 | |
91,400 | 91,400 | 91,200 | 91,300 | 0 | 0.0 | 267 | |
91,300 | 91,700 | 91,300 | 91,300 | -200 | -0.2 | 378 | |
91,500 | 91,700 | 91,300 | 91,500 | -300 | -0.3 | 430 | |
91,700 | 91,800 | 91,400 | 91,800 | +300 | +0.3 | 465 | |
92,000 | 92,000 | 91,300 | 91,500 | 0 | 0.0 | 634 | |
92,000 | 92,000 | 91,500 | 91,500 | -300 | -0.3 | 642 | |
91,400 | 92,300 | 91,300 | 91,800 | -3,200 | -3.4 | 2,328 | |
94,900 | 95,200 | 94,600 | 95,000 | +200 | +0.2 | 771 | |
94,500 | 95,000 | 94,400 | 94,800 | +200 | +0.2 | 1,299 | |
94,400 | 94,600 | 94,100 | 94,600 | +100 | +0.1 | 475 | |
94,300 | 94,700 | 94,000 | 94,500 | +200 | +0.2 | 642 | |
94,000 | 94,300 | 94,000 | 94,300 | +100 | +0.1 | 314 | |
94,000 | 94,200 | 94,000 | 94,200 | +100 | +0.1 | 228 | |
94,000 | 94,100 | 93,900 | 94,100 | 0 | 0.0 | 297 | |
94,000 | 94,100 | 93,900 | 94,100 | 0 | 0.0 | 374 | |
93,900 | 94,100 | 93,900 | 94,100 | +100 | +0.1 | 737 | |
93,900 | 94,000 | 93,700 | 94,000 | +200 | +0.2 | 228 | |
93,600 | 93,900 | 93,600 | 93,800 | -100 | -0.1 | 233 | |
93,800 | 93,900 | 93,400 | 93,900 | +200 | +0.2 | 602 | |
94,000 | 94,100 | 93,700 | 93,700 | -300 | -0.3 | 461 | |
94,100 | 94,100 | 93,700 | 94,000 | 0 | 0.0 | 305 | |
94,000 | 94,200 | 93,900 | 94,000 | 0 | 0.0 | 97 | |
93,800 | 94,100 | 93,700 | 94,000 | +200 | +0.2 | 499 | |
93,800 | 94,200 | 93,800 | 93,800 | 0 | 0.0 | 162 | |
94,000 | 94,400 | 93,600 | 93,800 | -300 | -0.3 | 1,082 | |
94,000 | 94,100 | 93,800 | 94,100 | +100 | +0.1 | 266 |