38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,300 | 91,500 | 91,300 | 91,500 | 0 | 0.0 | 136 | |
91,500 | 91,600 | 91,300 | 91,500 | 0 | 0.0 | 54 | |
91,300 | 91,600 | 91,300 | 91,500 | 0 | 0.0 | 110 | |
91,200 | 91,500 | 91,200 | 91,500 | +300 | +0.3 | 197 | |
91,300 | 91,400 | 91,200 | 91,200 | -100 | -0.1 | 204 | |
91,400 | 91,800 | 91,300 | 91,300 | -200 | -0.2 | 266 | |
91,600 | 91,800 | 91,500 | 91,500 | -300 | -0.3 | 196 | |
91,800 | 91,800 | 91,400 | 91,800 | 0 | 0.0 | 134 | |
91,500 | 91,800 | 91,400 | 91,800 | +200 | +0.2 | 151 | |
91,600 | 91,600 | 91,400 | 91,600 | 0 | 0.0 | 148 | |
91,900 | 91,900 | 91,500 | 91,600 | -100 | -0.1 | 75 | |
91,700 | 91,800 | 91,500 | 91,700 | 0 | 0.0 | 97 | |
91,900 | 91,900 | 91,700 | 91,700 | -300 | -0.3 | 91 | |
92,200 | 92,200 | 91,800 | 92,000 | -300 | -0.3 | 102 | |
91,800 | 92,300 | 91,700 | 92,300 | +700 | +0.8 | 326 | |
91,500 | 91,600 | 91,400 | 91,600 | +200 | +0.2 | 64 | |
91,400 | 91,500 | 91,300 | 91,400 | -100 | -0.1 | 113 | |
91,600 | 91,600 | 91,400 | 91,500 | 0 | 0.0 | 70 | |
91,700 | 91,700 | 91,500 | 91,500 | 0 | 0.0 | 70 | |
91,500 | 92,000 | 91,300 | 91,500 | +100 | +0.1 | 264 | |
91,400 | 91,600 | 91,300 | 91,400 | 0 | 0.0 | 148 | |
91,500 | 91,500 | 91,200 | 91,400 | 0 | 0.0 | 197 | |
91,400 | 91,400 | 91,200 | 91,400 | +200 | +0.2 | 90 | |
91,400 | 91,500 | 91,200 | 91,200 | -300 | -0.3 | 275 | |
91,400 | 91,500 | 91,300 | 91,500 | +100 | +0.1 | 113 | |
91,500 | 91,600 | 91,400 | 91,400 | -100 | -0.1 | 100 | |
91,600 | 91,600 | 91,400 | 91,500 | 0 | 0.0 | 111 | |
91,600 | 91,600 | 91,200 | 91,500 | -200 | -0.2 | 178 | |
91,200 | 91,800 | 91,200 | 91,700 | +400 | +0.4 | 200 | |
91,400 | 91,500 | 91,100 | 91,300 | 0 | 0.0 | 123 |