38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,896 | 2,774 | 2,843 | +29 | +1.0 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,852 | 2,761 | 2,814 | +6 | +0.2 | 62,200 | |
2,813 | 2,838 | 2,796 | 2,808 | +1 | 0.0 | 70,200 | |
2,868 | 2,879 | 2,795 | 2,807 | -53 | -1.9 | 119,700 | |
2,803 | 2,864 | 2,803 | 2,860 | +44 | +1.6 | 102,500 | |
2,714 | 2,840 | 2,702 | 2,816 | +103 | +3.8 | 151,900 | |
2,684 | 2,724 | 2,674 | 2,713 | +40 | +1.5 | 72,200 | |
2,705 | 2,705 | 2,646 | 2,673 | -39 | -1.4 | 105,100 | |
2,701 | 2,760 | 2,696 | 2,712 | -32 | -1.2 | 100,400 | |
2,639 | 2,788 | 2,639 | 2,744 | +141 | +5.4 | 295,600 | |
2,618 | 2,624 | 2,547 | 2,603 | -42 | -1.6 | 295,900 | |
2,685 | 2,692 | 2,623 | 2,645 | -90 | -3.3 | 341,000 | |
2,863 | 2,869 | 2,735 | 2,735 | -330 | -10.8 | 480,800 | |
2,950 | 3,085 | 2,950 | 3,065 | +50 | +1.7 | 98,000 | |
3,000 | 3,020 | 2,975 | 3,015 | -45 | -1.5 | 83,700 | |
2,988 | 3,060 | 2,971 | 3,060 | +60 | +2.0 | 76,000 | |
2,905 | 3,025 | 2,872 | 3,000 | +86 | +3.0 | 181,500 | |
2,944 | 2,946 | 2,896 | 2,914 | -61 | -2.1 | 329,800 | |
2,970 | 3,010 | 2,955 | 2,975 | -105 | -3.4 | 787,200 | |
3,085 | 3,120 | 3,050 | 3,080 | +55 | +1.8 | 126,200 | |
3,100 | 3,110 | 3,025 | 3,025 | -30 | -1.0 | 76,900 | |
3,025 | 3,120 | 3,025 | 3,055 | +30 | +1.0 | 119,800 | |
3,120 | 3,160 | 2,982 | 3,025 | -140 | -4.4 | 142,900 | |
3,135 | 3,200 | 3,100 | 3,165 | +35 | +1.1 | 85,000 | |
3,260 | 3,300 | 3,115 | 3,130 | -115 | -3.5 | 129,600 | |
3,400 | 3,440 | 3,245 | 3,245 | -145 | -4.3 | 92,600 | |
3,350 | 3,420 | 3,345 | 3,390 | -5 | -0.1 | 118,500 | |
3,455 | 3,460 | 3,390 | 3,395 | -55 | -1.6 | 114,600 | |
3,445 | 3,480 | 3,410 | 3,450 | -15 | -0.4 | 85,500 | |
3,490 | 3,510 | 3,440 | 3,465 | -45 | -1.3 | 135,200 |