38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 946 | 930 | 941 | +3 | +0.3 | 6,300 | |
952 | 952 | 930 | 938 | -6 | -0.6 | 12,600 | |
944 | 955 | 930 | 944 | 0 | 0.0 | 16,300 | |
938 | 946 | 936 | 944 | +6 | +0.6 | 6,900 | |
955 | 955 | 932 | 938 | -2 | -0.2 | 6,300 | |
977 | 977 | 939 | 940 | -9 | -0.9 | 16,100 | |
931 | 949 | 922 | 949 | +14 | +1.5 | 14,100 | |
944 | 956 | 932 | 935 | -7 | -0.7 | 14,600 | |
940 | 950 | 940 | 942 | +9 | +1.0 | 7,700 | |
951 | 952 | 926 | 933 | -21 | -2.2 | 18,700 | |
966 | 966 | 948 | 954 | -3 | -0.3 | 8,600 | |
950 | 968 | 950 | 957 | +3 | +0.3 | 4,300 | |
968 | 974 | 950 | 954 | -14 | -1.4 | 5,400 | |
956 | 976 | 956 | 968 | +12 | +1.3 | 8,600 | |
956 | 960 | 942 | 956 | +1 | +0.1 | 14,100 | |
959 | 968 | 953 | 955 | -4 | -0.4 | 3,500 | |
993 | 993 | 948 | 959 | -31 | -3.1 | 19,900 | |
990 | 992 | 988 | 990 | -4 | -0.4 | 10,600 | |
993 | 998 | 989 | 994 | +13 | +1.3 | 8,900 | |
980 | 990 | 980 | 981 | -10 | -1.0 | 6,600 | |
965 | 993 | 965 | 991 | +29 | +3.0 | 17,900 | |
971 | 990 | 960 | 962 | -16 | -1.6 | 34,100 | |
977 | 993 | 972 | 978 | +1 | +0.1 | 40,500 | |
980 | 992 | 970 | 977 | -2 | -0.2 | 23,500 | |
960 | 979 | 960 | 979 | +25 | +2.6 | 18,000 | |
940 | 964 | 940 | 954 | +8 | +0.8 | 7,200 | |
932 | 950 | 927 | 946 | +4 | +0.4 | 7,900 | |
931 | 947 | 927 | 942 | +6 | +0.6 | 11,000 | |
982 | 995 | 935 | 936 | -44 | -4.5 | 35,500 | |
980 | 1,010 | 970 | 980 | +60 | +6.5 | 132,000 |