38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,060 | 977 | 1,052 | -15 | -1.4 | 147,900 | |
1,058 | 1,093 | 1,040 | 1,067 | +42 | +4.1 | 90,800 | |
1,035 | 1,038 | 1,013 | 1,025 | -5 | -0.5 | 21,500 | |
1,017 | 1,040 | 1,012 | 1,030 | +25 | +2.5 | 21,700 | |
999 | 1,015 | 995 | 1,005 | 0 | 0.0 | 12,800 | |
1,000 | 1,018 | 988 | 1,005 | +10 | +1.0 | 14,000 | |
988 | 999 | 985 | 995 | +10 | +1.0 | 11,600 | |
980 | 992 | 976 | 985 | +5 | +0.5 | 11,800 | |
975 | 980 | 975 | 980 | +7 | +0.7 | 5,700 | |
970 | 973 | 962 | 973 | +13 | +1.4 | 4,600 | |
974 | 974 | 960 | 960 | -10 | -1.0 | 7,900 | |
969 | 973 | 967 | 970 | +6 | +0.6 | 8,100 | |
967 | 968 | 960 | 964 | 0 | 0.0 | 2,400 | |
973 | 974 | 960 | 964 | -1 | -0.1 | 8,200 | |
965 | 974 | 956 | 965 | 0 | 0.0 | 10,500 | |
966 | 971 | 958 | 965 | -1 | -0.1 | 9,900 | |
965 | 972 | 965 | 966 | -6 | -0.6 | 3,600 | |
971 | 975 | 957 | 972 | +2 | +0.2 | 11,400 | |
955 | 970 | 954 | 970 | +15 | +1.6 | 7,900 | |
953 | 962 | 952 | 955 | +2 | +0.2 | 5,100 | |
950 | 964 | 950 | 953 | -6 | -0.6 | 5,200 | |
944 | 959 | 937 | 959 | +15 | +1.6 | 7,100 | |
956 | 962 | 942 | 944 | -12 | -1.3 | 11,400 | |
936 | 958 | 936 | 956 | +17 | +1.8 | 8,300 | |
943 | 948 | 933 | 939 | -9 | -0.9 | 20,000 | |
945 | 948 | 928 | 948 | +1 | +0.1 | 18,500 | |
948 | 950 | 942 | 947 | -1 | -0.1 | 6,000 | |
948 | 948 | 936 | 948 | +4 | +0.4 | 5,500 | |
940 | 946 | 927 | 944 | +13 | +1.4 | 25,700 | |
939 | 943 | 925 | 931 | -10 | -1.1 | 11,400 |