38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,308 | 1,299 | 1,308 | +8 | +0.6 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,249 | 1,190 | 1,245 | +45 | +3.8 | 19,700 | |
1,199 | 1,210 | 1,183 | 1,200 | -7 | -0.6 | 8,700 | |
1,216 | 1,230 | 1,200 | 1,207 | -8 | -0.7 | 10,600 | |
1,180 | 1,227 | 1,175 | 1,215 | +37 | +3.1 | 11,200 | |
1,179 | 1,179 | 1,150 | 1,178 | +29 | +2.5 | 8,900 | |
1,133 | 1,154 | 1,133 | 1,149 | +17 | +1.5 | 5,800 | |
1,149 | 1,149 | 1,132 | 1,132 | -13 | -1.1 | 5,000 | |
1,150 | 1,150 | 1,135 | 1,145 | +5 | +0.4 | 11,900 | |
1,147 | 1,148 | 1,130 | 1,140 | +1 | +0.1 | 8,600 | |
1,145 | 1,145 | 1,130 | 1,139 | -7 | -0.6 | 3,000 | |
1,146 | 1,146 | 1,138 | 1,146 | +1 | +0.1 | 3,000 | |
1,144 | 1,145 | 1,140 | 1,145 | +1 | +0.1 | 1,200 | |
1,149 | 1,158 | 1,144 | 1,144 | -5 | -0.4 | 2,400 | |
1,148 | 1,149 | 1,134 | 1,149 | +11 | +1.0 | 6,100 | |
1,139 | 1,139 | 1,107 | 1,138 | +27 | +2.4 | 9,000 | |
1,132 | 1,132 | 1,106 | 1,111 | -5 | -0.4 | 3,700 | |
1,120 | 1,122 | 1,116 | 1,116 | -4 | -0.4 | 4,800 | |
1,127 | 1,129 | 1,120 | 1,120 | -5 | -0.4 | 3,100 | |
1,150 | 1,150 | 1,121 | 1,125 | -25 | -2.2 | 3,400 | |
1,135 | 1,150 | 1,133 | 1,150 | +34 | +3.0 | 5,100 | |
1,130 | 1,152 | 1,116 | 1,116 | -22 | -1.9 | 7,700 | |
1,187 | 1,187 | 1,138 | 1,138 | -35 | -3.0 | 5,900 | |
1,145 | 1,173 | 1,145 | 1,173 | +16 | +1.4 | 11,300 | |
1,130 | 1,183 | 1,127 | 1,157 | +33 | +2.9 | 14,300 | |
1,117 | 1,126 | 1,115 | 1,124 | -1 | -0.1 | 3,300 | |
1,128 | 1,135 | 1,119 | 1,125 | -3 | -0.3 | 5,600 | |
1,125 | 1,136 | 1,099 | 1,128 | +29 | +2.6 | 7,900 | |
1,110 | 1,113 | 1,092 | 1,099 | -14 | -1.3 | 3,300 | |
1,111 | 1,120 | 1,105 | 1,113 | -3 | -0.3 | 4,400 | |
1,119 | 1,127 | 1,107 | 1,116 | 0 | 0.0 | 5,400 |