38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,422 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,422 | 年初来安値 | 1,123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,314 | 1,295 | 1,300 | 0 | 0.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,220 | 1,252 | +4 | +0.3 | 73,100 | |
1,268 | 1,274 | 1,225 | 1,248 | -20 | -1.6 | 142,800 | |
1,422 | 1,422 | 1,262 | 1,268 | +26 | +2.1 | 403,500 | |
1,250 | 1,250 | 1,237 | 1,242 | -2 | -0.2 | 6,400 | |
1,219 | 1,245 | 1,219 | 1,244 | +25 | +2.1 | 9,000 | |
1,212 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 2,900 | |
1,220 | 1,221 | 1,212 | 1,212 | -6 | -0.5 | 7,500 | |
1,221 | 1,221 | 1,215 | 1,218 | -4 | -0.3 | 4,600 | |
1,216 | 1,222 | 1,211 | 1,222 | +11 | +0.9 | 10,500 | |
1,218 | 1,223 | 1,211 | 1,211 | -7 | -0.6 | 5,600 | |
1,212 | 1,218 | 1,210 | 1,218 | +6 | +0.5 | 3,900 | |
1,221 | 1,221 | 1,210 | 1,212 | -2 | -0.2 | 6,500 | |
1,216 | 1,219 | 1,210 | 1,214 | -2 | -0.2 | 6,600 | |
1,211 | 1,216 | 1,206 | 1,216 | 0 | 0.0 | 8,700 | |
1,217 | 1,217 | 1,205 | 1,216 | +6 | +0.5 | 3,100 | |
1,206 | 1,218 | 1,206 | 1,210 | +2 | +0.2 | 4,600 | |
1,197 | 1,217 | 1,197 | 1,208 | +11 | +0.9 | 15,700 | |
1,220 | 1,247 | 1,197 | 1,197 | -23 | -1.9 | 44,300 | |
1,237 | 1,237 | 1,214 | 1,220 | -1 | -0.1 | 3,500 | |
1,242 | 1,250 | 1,221 | 1,221 | -20 | -1.6 | 8,200 | |
1,207 | 1,245 | 1,204 | 1,241 | +41 | +3.4 | 13,100 | |
1,190 | 1,204 | 1,190 | 1,200 | 0 | 0.0 | 9,200 | |
1,196 | 1,210 | 1,191 | 1,200 | +4 | +0.3 | 9,000 | |
1,201 | 1,210 | 1,196 | 1,196 | -4 | -0.3 | 7,100 | |
1,191 | 1,207 | 1,191 | 1,200 | +3 | +0.3 | 9,100 | |
1,194 | 1,200 | 1,190 | 1,197 | -3 | -0.2 | 6,600 | |
1,212 | 1,220 | 1,200 | 1,200 | -19 | -1.6 | 11,800 | |
1,224 | 1,236 | 1,209 | 1,219 | -5 | -0.4 | 12,400 | |
1,238 | 1,241 | 1,206 | 1,224 | -14 | -1.1 | 23,900 | |
1,280 | 1,280 | 1,220 | 1,238 | -7 | -0.6 | 33,600 |