38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 783 | 763 | 782 | +19 | +2.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,417 | 2,278 | 2,380 | +85 | +3.7 | 44,600 | |
2,320 | 2,330 | 2,244 | 2,295 | -25 | -1.1 | 39,000 | |
2,293 | 2,345 | 2,237 | 2,320 | +27 | +1.2 | 68,600 | |
2,350 | 2,381 | 2,263 | 2,293 | -76 | -3.2 | 81,400 | |
2,410 | 2,472 | 2,365 | 2,369 | -69 | -2.8 | 95,300 | |
2,479 | 2,527 | 2,435 | 2,438 | -78 | -3.1 | 52,600 | |
2,567 | 2,579 | 2,501 | 2,516 | -38 | -1.5 | 39,700 | |
2,500 | 2,650 | 2,498 | 2,554 | +32 | +1.3 | 59,500 | |
2,580 | 2,639 | 2,522 | 2,522 | -59 | -2.3 | 59,100 | |
2,522 | 2,623 | 2,522 | 2,581 | +63 | +2.5 | 56,700 | |
2,450 | 2,520 | 2,450 | 2,518 | +76 | +3.1 | 39,400 | |
2,489 | 2,518 | 2,414 | 2,442 | +15 | +0.6 | 49,900 | |
2,330 | 2,438 | 2,330 | 2,427 | +59 | +2.5 | 55,900 | |
2,263 | 2,371 | 2,263 | 2,368 | +93 | +4.1 | 63,800 | |
2,280 | 2,340 | 2,254 | 2,275 | -5 | -0.2 | 26,000 | |
2,260 | 2,348 | 2,231 | 2,280 | +70 | +3.2 | 70,500 | |
2,200 | 2,210 | 2,163 | 2,210 | +28 | +1.3 | 37,900 | |
2,196 | 2,234 | 2,155 | 2,182 | -14 | -0.6 | 50,900 | |
2,183 | 2,218 | 2,160 | 2,196 | -25 | -1.1 | 45,300 | |
2,215 | 2,260 | 2,162 | 2,221 | -44 | -1.9 | 94,700 | |
2,323 | 2,383 | 2,219 | 2,265 | -35 | -1.5 | 132,000 | |
2,266 | 2,350 | 2,237 | 2,300 | +84 | +3.8 | 131,200 | |
2,102 | 2,228 | 2,079 | 2,216 | +82 | +3.8 | 144,000 | |
2,095 | 2,147 | 2,085 | 2,134 | +19 | +0.9 | 109,900 | |
2,023 | 2,120 | 2,010 | 2,115 | +171 | +8.8 | 174,900 | |
1,953 | 1,973 | 1,911 | 1,944 | -20 | -1.0 | 78,500 | |
2,000 | 2,019 | 1,950 | 1,964 | -43 | -2.1 | 60,400 | |
1,985 | 2,081 | 1,900 | 2,007 | +27 | +1.4 | 149,900 | |
1,899 | 2,098 | 1,873 | 1,980 | +80 | +4.2 | 214,800 | |
1,850 | 1,998 | 1,849 | 1,900 | 0 | 0.0 | 400,800 |