38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,130 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 764 | 767 | -23 | -2.9 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,454 | 1,409 | 1,435 | -25 | -1.7 | 250,300 | |
1,470 | 1,484 | 1,445 | 1,460 | -28 | -1.9 | 205,800 | |
1,520 | 1,520 | 1,460 | 1,488 | -39 | -2.6 | 255,900 | |
1,508 | 1,555 | 1,492 | 1,527 | +41 | +2.8 | 159,700 | |
1,450 | 1,486 | 1,432 | 1,486 | 0 | 0.0 | 110,900 | |
1,522 | 1,527 | 1,469 | 1,486 | -40 | -2.6 | 109,200 | |
1,534 | 1,538 | 1,476 | 1,526 | +39 | +2.6 | 100,100 | |
1,535 | 1,535 | 1,480 | 1,487 | -29 | -1.9 | 66,900 | |
1,568 | 1,572 | 1,494 | 1,516 | -52 | -3.3 | 162,800 | |
1,580 | 1,583 | 1,541 | 1,568 | -48 | -3.0 | 128,300 | |
1,633 | 1,633 | 1,585 | 1,616 | -17 | -1.0 | 114,500 | |
1,679 | 1,715 | 1,618 | 1,633 | -32 | -1.9 | 113,200 | |
1,674 | 1,681 | 1,625 | 1,665 | -40 | -2.3 | 171,600 | |
1,615 | 1,714 | 1,615 | 1,705 | +130 | +8.3 | 252,000 | |
1,539 | 1,615 | 1,539 | 1,575 | +44 | +2.9 | 129,600 | |
1,580 | 1,580 | 1,503 | 1,531 | -10 | -0.6 | 162,800 | |
1,430 | 1,541 | 1,409 | 1,541 | +105 | +7.3 | 290,100 | |
1,487 | 1,488 | 1,420 | 1,436 | -75 | -5.0 | 260,800 | |
1,526 | 1,545 | 1,491 | 1,511 | -5 | -0.3 | 191,100 | |
1,510 | 1,568 | 1,487 | 1,516 | -28 | -1.8 | 225,800 | |
1,524 | 1,596 | 1,519 | 1,544 | +29 | +1.9 | 242,700 | |
1,523 | 1,543 | 1,430 | 1,515 | +3 | +0.2 | 214,800 | |
1,582 | 1,589 | 1,489 | 1,512 | -70 | -4.4 | 287,900 | |
1,586 | 1,612 | 1,533 | 1,582 | -47 | -2.9 | 321,600 | |
1,748 | 1,750 | 1,603 | 1,629 | -170 | -9.4 | 547,400 | |
1,765 | 1,851 | 1,759 | 1,799 | +21 | +1.2 | 460,300 | |
2,054 | 2,081 | 1,671 | 1,778 | -326 | -15.5 | 1,107,900 | |
2,104 | 2,104 | 2,104 | 2,104 | -500 | -19.2 | 39,000 | |
2,781 | 2,811 | 2,590 | 2,604 | -235 | -8.3 | 216,000 | |
2,810 | 2,839 | 2,741 | 2,839 | +11 | +0.4 | 97,200 |