38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,815 | 1,761 | 1,815 | -10 | -0.5 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 954 | 938 | 942 | -3 | -0.3 | 20,100 | |
924 | 945 | 924 | 945 | +6 | +0.6 | 24,900 | |
930 | 941 | 917 | 939 | +9 | +1.0 | 28,500 | |
912 | 930 | 895 | 930 | +46 | +5.2 | 33,000 | |
906 | 928 | 882 | 884 | -52 | -5.6 | 56,100 | |
963 | 965 | 927 | 936 | -38 | -3.9 | 54,700 | |
990 | 1,009 | 974 | 974 | -3 | -0.3 | 51,300 | |
985 | 991 | 973 | 977 | -7 | -0.7 | 33,900 | |
973 | 996 | 965 | 984 | +13 | +1.3 | 60,800 | |
963 | 976 | 940 | 971 | +8 | +0.8 | 49,600 | |
917 | 968 | 917 | 963 | +39 | +4.2 | 59,500 | |
913 | 930 | 903 | 924 | +21 | +2.3 | 30,300 | |
910 | 923 | 900 | 903 | -31 | -3.3 | 55,700 | |
941 | 941 | 900 | 934 | 0 | 0.0 | 37,300 | |
942 | 960 | 933 | 934 | -21 | -2.2 | 30,100 | |
930 | 960 | 918 | 955 | +27 | +2.9 | 58,500 | |
973 | 996 | 925 | 928 | -32 | -3.3 | 166,900 | |
923 | 964 | 904 | 960 | +38 | +4.1 | 135,600 | |
1,006 | 1,006 | 917 | 922 | -84 | -8.3 | 215,000 | |
1,013 | 1,013 | 994 | 1,006 | -4 | -0.4 | 82,400 | |
1,030 | 1,053 | 1,000 | 1,010 | +11 | +1.1 | 166,000 | |
1,017 | 1,025 | 994 | 999 | -13 | -1.3 | 143,100 | |
1,043 | 1,085 | 1,006 | 1,012 | +12 | +1.2 | 400,300 | |
1,060 | 1,089 | 992 | 1,000 | -30 | -2.9 | 340,000 | |
1,180 | 1,247 | 1,000 | 1,030 | -90 | -8.0 | 1,424,700 | |
1,120 | 1,120 | 1,120 | 1,120 | +150 | +15.5 | 13,700 | |
895 | 970 | 865 | 970 | +150 | +18.3 | 295,200 | |
811 | 824 | 806 | 820 | +9 | +1.1 | 26,300 | |
813 | 822 | 796 | 811 | -29 | -3.5 | 74,000 | |
855 | 855 | 836 | 840 | -4 | -0.5 | 57,500 |