38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,820 | 1,761 | 1,813 | -12 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,162 | 1,118 | 1,156 | +42 | +3.8 | 51,000 | |
1,088 | 1,119 | 1,085 | 1,114 | +21 | +1.9 | 21,200 | |
1,127 | 1,127 | 1,073 | 1,093 | -37 | -3.3 | 82,300 | |
1,135 | 1,163 | 1,125 | 1,130 | -5 | -0.4 | 37,700 | |
1,151 | 1,170 | 1,123 | 1,135 | -15 | -1.3 | 46,100 | |
1,156 | 1,187 | 1,142 | 1,150 | -13 | -1.1 | 56,400 | |
1,125 | 1,173 | 1,125 | 1,163 | +44 | +3.9 | 51,400 | |
1,132 | 1,140 | 1,114 | 1,119 | -13 | -1.1 | 29,200 | |
1,173 | 1,173 | 1,120 | 1,132 | -28 | -2.4 | 47,800 | |
1,131 | 1,178 | 1,105 | 1,160 | +29 | +2.6 | 72,300 | |
1,110 | 1,131 | 1,090 | 1,131 | +30 | +2.7 | 43,800 | |
1,158 | 1,180 | 1,101 | 1,101 | -61 | -5.2 | 103,700 | |
1,175 | 1,196 | 1,157 | 1,162 | +3 | +0.3 | 59,900 | |
1,173 | 1,188 | 1,141 | 1,159 | +36 | +3.2 | 74,400 | |
1,086 | 1,131 | 1,081 | 1,123 | +55 | +5.1 | 79,800 | |
1,113 | 1,122 | 1,060 | 1,068 | -19 | -1.7 | 57,700 | |
1,073 | 1,102 | 1,056 | 1,087 | +18 | +1.7 | 49,100 | |
1,115 | 1,115 | 1,060 | 1,069 | -43 | -3.9 | 44,900 | |
1,096 | 1,121 | 1,066 | 1,112 | +46 | +4.3 | 50,800 | |
1,091 | 1,117 | 1,065 | 1,066 | -54 | -4.8 | 81,000 | |
1,103 | 1,161 | 1,096 | 1,120 | +5 | +0.4 | 91,300 | |
1,168 | 1,187 | 1,025 | 1,115 | +29 | +2.7 | 351,200 | |
1,123 | 1,145 | 1,086 | 1,086 | -67 | -5.8 | 163,200 | |
1,161 | 1,195 | 1,146 | 1,153 | -26 | -2.2 | 151,300 | |
1,251 | 1,272 | 1,174 | 1,179 | -96 | -7.5 | 326,200 | |
1,188 | 1,299 | 1,169 | 1,275 | +92 | +7.8 | 813,700 | |
1,160 | 1,310 | 1,115 | 1,183 | +47 | +4.1 | 2,064,300 | |
1,121 | 1,136 | 1,073 | 1,136 | +150 | +15.2 | 711,000 | |
964 | 987 | 947 | 986 | +33 | +3.5 | 90,600 | |
950 | 971 | 936 | 953 | +11 | +1.2 | 31,300 |