38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 960 | 935 | 941 | -17 | -1.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 931 | 942 | +1 | +0.1 | 1,100 | |
945 | 945 | 941 | 941 | -4 | -0.4 | 1,700 | |
961 | 961 | 945 | 945 | -9 | -0.9 | 600 | |
943 | 954 | 942 | 954 | +4 | +0.4 | 400 | |
942 | 950 | 942 | 950 | +6 | +0.6 | 400 | |
944 | 944 | 944 | 944 | 0 | 0.0 | 100 | |
941 | 947 | 937 | 944 | +3 | +0.3 | 1,800 | |
950 | 950 | 941 | 941 | -9 | -0.9 | 1,000 | |
941 | 950 | 941 | 950 | -5 | -0.5 | 200 | |
943 | 958 | 943 | 955 | -1 | -0.1 | 300 | |
950 | 962 | 941 | 956 | 0 | 0.0 | 1,300 | |
941 | 961 | 941 | 956 | +6 | +0.6 | 5,100 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 400 | |
951 | 951 | 950 | 950 | -27 | -2.8 | 1,700 | |
977 | 977 | 977 | 977 | +11 | +1.1 | 100 | |
962 | 966 | 951 | 966 | +4 | +0.4 | 500 | |
969 | 969 | 950 | 962 | +4 | +0.4 | 900 | |
958 | 978 | 958 | 958 | -21 | -2.1 | 1,600 | |
979 | 979 | 979 | 979 | +15 | +1.6 | 100 | |
960 | 964 | 950 | 964 | +4 | +0.4 | 2,000 | |
979 | 979 | 960 | 960 | -12 | -1.2 | 1,000 | |
977 | 977 | 961 | 972 | -6 | -0.6 | 600 | |
972 | 978 | 970 | 978 | +6 | +0.6 | 1,000 | |
972 | 974 | 959 | 972 | 0 | 0.0 | 2,400 | |
970 | 974 | 962 | 972 | -5 | -0.5 | 1,000 | |
986 | 986 | 977 | 977 | +1 | +0.1 | 300 | |
984 | 984 | 971 | 976 | -8 | -0.8 | 400 | |
973 | 984 | 973 | 984 | +8 | +0.8 | 500 | |
975 | 981 | 975 | 976 | +1 | +0.1 | 900 | |
981 | 981 | 975 | 975 | - | - | 500 |