38,692.25 | +46.14 | 156.73 | -0.31 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.12% | -0.19% | 0.01% | -0.88% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,695 | 1,695 | +5 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,785 | 3,360 | 3,465 | -390 | -10.1 | 76,600 | |
3,810 | 3,910 | 3,600 | 3,855 | -95 | -2.4 | 78,600 | |
4,215 | 4,265 | 3,825 | 3,950 | -55 | -1.4 | 197,600 | |
3,940 | 4,220 | 3,805 | 4,005 | +485 | +13.8 | 556,800 | |
3,580 | 4,330 | 3,300 | 3,520 | -270 | -7.1 | 1,132,300 | |
3,030 | 3,790 | 3,020 | 3,790 | +700 | +22.7 | 101,300 | |
3,330 | 4,050 | 3,065 | 3,090 | -310 | -9.1 | 816,700 | |
3,400 | 3,400 | 3,255 | 3,400 | +500 | +17.2 | 221,400 | |
2,832 | 2,900 | 2,828 | 2,900 | +18 | +0.6 | 2,000 | |
2,889 | 2,921 | 2,861 | 2,882 | +70 | +2.5 | 3,700 | |
2,806 | 2,862 | 2,768 | 2,812 | +6 | +0.2 | 2,800 | |
2,805 | 2,869 | 2,780 | 2,806 | +25 | +0.9 | 9,100 | |
2,770 | 2,861 | 2,740 | 2,781 | +11 | +0.4 | 3,600 | |
2,772 | 2,803 | 2,731 | 2,770 | -32 | -1.1 | 3,000 | |
2,873 | 2,875 | 2,738 | 2,802 | -94 | -3.2 | 6,800 | |
2,930 | 2,950 | 2,836 | 2,896 | +16 | +0.6 | 10,400 | |
2,866 | 2,880 | 2,808 | 2,880 | +36 | +1.3 | 3,200 | |
2,774 | 2,850 | 2,774 | 2,844 | +20 | +0.7 | 3,700 | |
2,829 | 2,829 | 2,748 | 2,824 | 0 | 0.0 | 2,400 | |
2,771 | 2,827 | 2,726 | 2,824 | +76 | +2.8 | 8,300 | |
2,633 | 2,748 | 2,601 | 2,748 | +165 | +6.4 | 7,400 | |
2,538 | 2,626 | 2,538 | 2,583 | -5 | -0.2 | 1,800 | |
2,636 | 2,703 | 2,588 | 2,588 | -47 | -1.8 | 9,400 | |
2,720 | 2,748 | 2,613 | 2,635 | -40 | -1.5 | 4,600 | |
2,593 | 2,675 | 2,580 | 2,675 | +85 | +3.3 | 8,200 | |
2,532 | 2,592 | 2,508 | 2,590 | +39 | +1.5 | 4,100 | |
2,592 | 2,592 | 2,507 | 2,551 | -7 | -0.3 | 4,000 | |
2,439 | 2,605 | 2,439 | 2,558 | +94 | +3.8 | 10,100 | |
2,418 | 2,464 | 2,402 | 2,464 | +48 | +2.0 | 5,500 | |
2,424 | 2,466 | 2,409 | 2,416 | -8 | -0.3 | 3,400 |