38,179.46 | -49.65 | 155.68 | 0.00 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.00% | 0.32% | -0.21% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,840 | 1,805 | 1,814 | -49 | -2.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,787 | 2,707 | 2,728 | -36 | -1.3 | 2,200 | |
2,727 | 2,764 | 2,627 | 2,764 | +37 | +1.4 | 3,800 | |
2,730 | 2,749 | 2,690 | 2,727 | -3 | -0.1 | 3,200 | |
2,618 | 2,731 | 2,613 | 2,730 | +107 | +4.1 | 4,000 | |
2,682 | 2,684 | 2,623 | 2,623 | -80 | -3.0 | 3,600 | |
2,677 | 2,703 | 2,671 | 2,703 | +23 | +0.9 | 2,000 | |
2,703 | 2,736 | 2,651 | 2,680 | -23 | -0.9 | 1,800 | |
2,716 | 2,737 | 2,700 | 2,703 | -13 | -0.5 | 1,400 | |
2,777 | 2,805 | 2,651 | 2,716 | -53 | -1.9 | 3,300 | |
2,750 | 2,818 | 2,722 | 2,769 | +69 | +2.6 | 15,600 | |
2,637 | 2,700 | 2,630 | 2,700 | +47 | +1.8 | 1,800 | |
2,660 | 2,802 | 2,650 | 2,653 | -89 | -3.2 | 3,100 | |
2,680 | 2,753 | 2,551 | 2,742 | +58 | +2.2 | 6,800 | |
2,756 | 2,788 | 2,684 | 2,684 | -61 | -2.2 | 5,100 | |
2,808 | 2,830 | 2,705 | 2,745 | -60 | -2.1 | 9,300 | |
2,761 | 2,809 | 2,760 | 2,805 | +1 | 0.0 | 3,900 | |
2,850 | 2,867 | 2,797 | 2,804 | -76 | -2.6 | 2,100 | |
2,847 | 2,897 | 2,847 | 2,880 | +8 | +0.3 | 1,700 | |
2,858 | 2,900 | 2,805 | 2,872 | +38 | +1.3 | 4,000 | |
2,862 | 2,862 | 2,752 | 2,834 | -4 | -0.1 | 3,100 | |
2,700 | 2,862 | 2,700 | 2,838 | +132 | +4.9 | 10,100 | |
2,750 | 2,796 | 2,703 | 2,706 | -46 | -1.7 | 6,800 | |
2,752 | 2,810 | 2,751 | 2,752 | -48 | -1.7 | 1,800 | |
2,800 | 2,828 | 2,742 | 2,800 | -20 | -0.7 | 6,100 | |
2,780 | 2,822 | 2,690 | 2,820 | +45 | +1.6 | 16,900 | |
2,563 | 2,775 | 2,563 | 2,775 | +212 | +8.3 | 19,300 | |
2,542 | 2,636 | 2,540 | 2,563 | +21 | +0.8 | 2,200 | |
2,512 | 2,573 | 2,512 | 2,542 | -13 | -0.5 | 4,200 | |
2,501 | 2,555 | 2,480 | 2,555 | +51 | +2.0 | 3,300 | |
2,550 | 2,569 | 2,500 | 2,504 | -77 | -3.0 | 6,300 |