38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,840 | 1,805 | 1,814 | -49 | -2.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,862 | 2,768 | 2,812 | +6 | +0.2 | 2,800 | |
2,805 | 2,869 | 2,780 | 2,806 | +25 | +0.9 | 9,100 | |
2,770 | 2,861 | 2,740 | 2,781 | +11 | +0.4 | 3,600 | |
2,772 | 2,803 | 2,731 | 2,770 | -32 | -1.1 | 3,000 | |
2,873 | 2,875 | 2,738 | 2,802 | -94 | -3.2 | 6,800 | |
2,930 | 2,950 | 2,836 | 2,896 | +16 | +0.6 | 10,400 | |
2,866 | 2,880 | 2,808 | 2,880 | +36 | +1.3 | 3,200 | |
2,774 | 2,850 | 2,774 | 2,844 | +20 | +0.7 | 3,700 | |
2,829 | 2,829 | 2,748 | 2,824 | 0 | 0.0 | 2,400 | |
2,771 | 2,827 | 2,726 | 2,824 | +76 | +2.8 | 8,300 | |
2,633 | 2,748 | 2,601 | 2,748 | +165 | +6.4 | 7,400 | |
2,538 | 2,626 | 2,538 | 2,583 | -5 | -0.2 | 1,800 | |
2,636 | 2,703 | 2,588 | 2,588 | -47 | -1.8 | 9,400 | |
2,720 | 2,748 | 2,613 | 2,635 | -40 | -1.5 | 4,600 | |
2,593 | 2,675 | 2,580 | 2,675 | +85 | +3.3 | 8,200 | |
2,532 | 2,592 | 2,508 | 2,590 | +39 | +1.5 | 4,100 | |
2,592 | 2,592 | 2,507 | 2,551 | -7 | -0.3 | 4,000 | |
2,439 | 2,605 | 2,439 | 2,558 | +94 | +3.8 | 10,100 | |
2,418 | 2,464 | 2,402 | 2,464 | +48 | +2.0 | 5,500 | |
2,424 | 2,466 | 2,409 | 2,416 | -8 | -0.3 | 3,400 | |
2,387 | 2,424 | 2,352 | 2,424 | +63 | +2.7 | 3,500 | |
2,350 | 2,383 | 2,350 | 2,361 | +9 | +0.4 | 2,200 | |
2,406 | 2,406 | 2,350 | 2,352 | -25 | -1.1 | 1,700 | |
2,363 | 2,409 | 2,348 | 2,377 | +14 | +0.6 | 1,400 | |
2,378 | 2,424 | 2,330 | 2,363 | -49 | -2.0 | 6,700 | |
2,459 | 2,463 | 2,383 | 2,412 | +17 | +0.7 | 7,900 | |
2,398 | 2,401 | 2,395 | 2,395 | -13 | -0.5 | 700 | |
2,382 | 2,415 | 2,382 | 2,408 | +7 | +0.3 | 2,300 | |
2,417 | 2,446 | 2,400 | 2,401 | 0 | 0.0 | 5,300 | |
2,422 | 2,422 | 2,401 | 2,401 | +1 | 0.0 | 600 |