38,179.46 | -49.65 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.09% | 0.32% | -0.21% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,840 | 1,805 | 1,814 | -49 | -2.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 100 | |
1,800 | 1,800 | 1,800 | 1,800 | +18 | +1.0 | 200 | |
1,888 | 1,888 | 1,780 | 1,782 | -66 | -3.6 | 3,800 | |
1,880 | 1,880 | 1,804 | 1,848 | -31 | -1.6 | 2,700 | |
1,827 | 1,882 | 1,801 | 1,879 | +92 | +5.1 | 8,300 | |
1,774 | 1,834 | 1,773 | 1,787 | -27 | -1.5 | 3,100 | |
1,842 | 1,854 | 1,803 | 1,814 | -20 | -1.1 | 2,100 | |
1,792 | 1,834 | 1,792 | 1,834 | +2 | +0.1 | 900 | |
1,756 | 1,832 | 1,756 | 1,832 | +42 | +2.3 | 500 | |
1,798 | 1,837 | 1,722 | 1,790 | -8 | -0.4 | 6,600 | |
1,840 | 1,840 | 1,712 | 1,798 | -2 | -0.1 | 3,900 | |
1,798 | 1,881 | 1,790 | 1,800 | -38 | -2.1 | 4,500 | |
1,825 | 1,839 | 1,704 | 1,838 | -1 | -0.1 | 22,700 | |
1,870 | 1,912 | 1,801 | 1,839 | -93 | -4.8 | 5,000 | |
1,960 | 1,960 | 1,880 | 1,932 | -58 | -2.9 | 7,600 | |
2,060 | 2,060 | 1,947 | 1,990 | -60 | -2.9 | 6,000 | |
2,026 | 2,050 | 1,908 | 2,050 | 0 | 0.0 | 17,200 | |
2,188 | 2,188 | 2,030 | 2,050 | -88 | -4.1 | 9,400 | |
2,494 | 2,494 | 2,021 | 2,138 | -307 | -12.6 | 27,600 | |
2,629 | 2,645 | 2,445 | 2,445 | -191 | -7.2 | 8,500 | |
2,697 | 2,697 | 2,630 | 2,636 | -19 | -0.7 | 4,200 | |
2,675 | 2,723 | 2,655 | 2,655 | -29 | -1.1 | 1,400 | |
2,729 | 2,763 | 2,684 | 2,684 | 0 | 0.0 | 6,400 | |
2,689 | 2,739 | 2,652 | 2,684 | -5 | -0.2 | 2,800 | |
2,645 | 2,746 | 2,599 | 2,689 | +43 | +1.6 | 5,100 | |
2,600 | 2,646 | 2,587 | 2,646 | -37 | -1.4 | 1,300 | |
2,637 | 2,683 | 2,636 | 2,683 | +50 | +1.9 | 4,300 | |
2,668 | 2,693 | 2,633 | 2,633 | -55 | -2.0 | 1,700 | |
2,721 | 2,726 | 2,676 | 2,688 | -54 | -2.0 | 900 | |
2,651 | 2,760 | 2,651 | 2,742 | +14 | +0.5 | 2,600 |