38,229.11 | +155.13 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.05% | 0.32% | 0.01% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,902 | 1,862 | 1,863 | -55 | -2.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,620 | 2,528 | 2,620 | +20 | +0.8 | 7,000 | |
2,625 | 2,730 | 2,571 | 2,600 | -49 | -1.8 | 10,100 | |
2,688 | 2,742 | 2,648 | 2,649 | -39 | -1.5 | 4,100 | |
2,702 | 2,801 | 2,680 | 2,688 | -32 | -1.2 | 23,300 | |
2,675 | 2,740 | 2,631 | 2,720 | +95 | +3.6 | 33,200 | |
2,568 | 2,654 | 2,525 | 2,625 | +57 | +2.2 | 19,200 | |
2,474 | 2,572 | 2,474 | 2,568 | +49 | +1.9 | 7,800 | |
2,481 | 2,555 | 2,461 | 2,519 | -12 | -0.5 | 7,900 | |
2,460 | 2,579 | 2,460 | 2,531 | +68 | +2.8 | 11,200 | |
2,503 | 2,503 | 2,383 | 2,463 | -15 | -0.6 | 37,200 | |
2,446 | 2,529 | 2,421 | 2,478 | -2 | -0.1 | 16,400 | |
2,471 | 2,525 | 2,444 | 2,480 | -1 | -0.0 | 22,200 | |
2,505 | 2,525 | 2,474 | 2,481 | -23 | -0.9 | 7,400 | |
2,540 | 2,541 | 2,483 | 2,504 | -33 | -1.3 | 18,800 | |
2,552 | 2,618 | 2,537 | 2,537 | -39 | -1.5 | 13,800 | |
2,603 | 2,620 | 2,538 | 2,576 | -50 | -1.9 | 22,600 | |
2,615 | 2,692 | 2,615 | 2,626 | -4 | -0.2 | 21,700 | |
2,715 | 2,750 | 2,625 | 2,630 | -135 | -4.9 | 69,700 | |
2,943 | 2,948 | 2,765 | 2,765 | -700 | -20.2 | 140,100 | |
3,785 | 3,785 | 3,360 | 3,465 | -390 | -10.1 | 76,600 | |
3,810 | 3,910 | 3,600 | 3,855 | -95 | -2.4 | 78,600 | |
4,215 | 4,265 | 3,825 | 3,950 | -55 | -1.4 | 197,600 | |
3,940 | 4,220 | 3,805 | 4,005 | +485 | +13.8 | 556,800 | |
3,580 | 4,330 | 3,300 | 3,520 | -270 | -7.1 | 1,132,300 | |
3,030 | 3,790 | 3,020 | 3,790 | +700 | +22.7 | 101,300 | |
3,330 | 4,050 | 3,065 | 3,090 | -310 | -9.1 | 816,700 | |
3,400 | 3,400 | 3,255 | 3,400 | +500 | +17.2 | 221,400 | |
2,832 | 2,900 | 2,828 | 2,900 | +18 | +0.6 | 2,000 | |
2,889 | 2,921 | 2,861 | 2,882 | +70 | +2.5 | 3,700 | |
2,806 | 2,862 | 2,768 | 2,812 | +6 | +0.2 | 2,800 |