38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,840 | 1,805 | 1,814 | -49 | -2.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,420 | 2,390 | 2,400 | +10 | +0.4 | 2,700 | |
2,401 | 2,401 | 2,381 | 2,390 | -27 | -1.1 | 5,500 | |
2,443 | 2,443 | 2,374 | 2,417 | -26 | -1.1 | 2,000 | |
2,441 | 2,451 | 2,393 | 2,443 | +27 | +1.1 | 4,500 | |
2,432 | 2,432 | 2,306 | 2,416 | -45 | -1.8 | 11,400 | |
2,530 | 2,530 | 2,458 | 2,461 | -65 | -2.6 | 5,100 | |
2,571 | 2,571 | 2,511 | 2,526 | -45 | -1.8 | 3,800 | |
2,584 | 2,590 | 2,570 | 2,571 | -30 | -1.2 | 2,100 | |
2,600 | 2,623 | 2,590 | 2,601 | +1 | 0.0 | 3,800 | |
2,561 | 2,630 | 2,560 | 2,600 | +29 | +1.1 | 3,200 | |
2,605 | 2,605 | 2,555 | 2,571 | -7 | -0.3 | 2,600 | |
2,607 | 2,646 | 2,578 | 2,578 | -36 | -1.4 | 3,900 | |
2,613 | 2,649 | 2,593 | 2,614 | -18 | -0.7 | 2,100 | |
2,581 | 2,632 | 2,581 | 2,632 | +51 | +2.0 | 2,200 | |
2,600 | 2,613 | 2,581 | 2,581 | -40 | -1.5 | 2,400 | |
2,607 | 2,734 | 2,607 | 2,621 | -2 | -0.1 | 8,200 | |
2,604 | 2,632 | 2,600 | 2,623 | +19 | +0.7 | 2,400 | |
2,625 | 2,626 | 2,577 | 2,604 | -21 | -0.8 | 5,400 | |
2,635 | 2,635 | 2,597 | 2,625 | -13 | -0.5 | 3,000 | |
2,621 | 2,646 | 2,604 | 2,638 | +20 | +0.8 | 2,400 | |
2,603 | 2,624 | 2,603 | 2,618 | -2 | -0.1 | 4,500 | |
2,685 | 2,700 | 2,603 | 2,620 | -195 | -6.9 | 21,200 | |
2,852 | 2,858 | 2,809 | 2,815 | +7 | +0.2 | 6,700 | |
2,804 | 2,817 | 2,782 | 2,808 | +18 | +0.6 | 4,800 | |
2,799 | 2,812 | 2,789 | 2,790 | -4 | -0.1 | 1,900 | |
2,799 | 2,834 | 2,791 | 2,794 | +9 | +0.3 | 1,300 | |
2,771 | 2,824 | 2,771 | 2,785 | +14 | +0.5 | 1,300 | |
2,829 | 2,829 | 2,756 | 2,771 | -12 | -0.4 | 1,800 | |
2,800 | 2,849 | 2,783 | 2,783 | -9 | -0.3 | 2,600 | |
2,864 | 2,914 | 2,792 | 2,792 | -74 | -2.6 | 2,700 |