38,812.26 | +166.15 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.43% | -0.17% | 0.01% | -0.88% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,692 | 1,692 | +2 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,759 | 1,720 | 1,759 | +21 | +1.2 | 1,100 | |
1,751 | 1,751 | 1,705 | 1,738 | -22 | -1.2 | 2,800 | |
1,740 | 1,768 | 1,739 | 1,760 | +21 | +1.2 | 1,300 | |
1,781 | 1,781 | 1,719 | 1,739 | -42 | -2.4 | 2,400 | |
1,824 | 1,850 | 1,754 | 1,781 | -3 | -0.2 | 4,500 | |
1,750 | 1,849 | 1,747 | 1,784 | +37 | +2.1 | 4,600 | |
1,678 | 1,747 | 1,678 | 1,747 | +70 | +4.2 | 1,500 | |
1,780 | 1,799 | 1,655 | 1,677 | -107 | -6.0 | 9,300 | |
1,784 | 1,784 | 1,784 | 1,784 | +5 | +0.3 | 100 | |
1,780 | 1,780 | 1,751 | 1,779 | -21 | -1.2 | 1,200 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 100 | |
1,800 | 1,800 | 1,800 | 1,800 | +18 | +1.0 | 200 | |
1,888 | 1,888 | 1,780 | 1,782 | -66 | -3.6 | 3,800 | |
1,880 | 1,880 | 1,804 | 1,848 | -31 | -1.6 | 2,700 | |
1,827 | 1,882 | 1,801 | 1,879 | +92 | +5.1 | 8,300 | |
1,774 | 1,834 | 1,773 | 1,787 | -27 | -1.5 | 3,100 | |
1,842 | 1,854 | 1,803 | 1,814 | -20 | -1.1 | 2,100 | |
1,792 | 1,834 | 1,792 | 1,834 | +2 | +0.1 | 900 | |
1,756 | 1,832 | 1,756 | 1,832 | +42 | +2.3 | 500 | |
1,798 | 1,837 | 1,722 | 1,790 | -8 | -0.4 | 6,600 | |
1,840 | 1,840 | 1,712 | 1,798 | -2 | -0.1 | 3,900 | |
1,798 | 1,881 | 1,790 | 1,800 | -38 | -2.1 | 4,500 | |
1,825 | 1,839 | 1,704 | 1,838 | -1 | -0.1 | 22,700 | |
1,870 | 1,912 | 1,801 | 1,839 | -93 | -4.8 | 5,000 | |
1,960 | 1,960 | 1,880 | 1,932 | -58 | -2.9 | 7,600 | |
2,060 | 2,060 | 1,947 | 1,990 | -60 | -2.9 | 6,000 | |
2,026 | 2,050 | 1,908 | 2,050 | 0 | 0.0 | 17,200 | |
2,188 | 2,188 | 2,030 | 2,050 | -88 | -4.1 | 9,400 | |
2,494 | 2,494 | 2,021 | 2,138 | -307 | -12.6 | 27,600 | |
2,629 | 2,645 | 2,445 | 2,445 | -191 | -7.2 | 8,500 |