38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 2,012 | 1,601 | 1,920 | +308 | +19.1 | 306,900 | |
1,611 | 1,612 | 1,600 | 1,612 | +22 | +1.4 | 1,600 | |
1,601 | 1,604 | 1,590 | 1,590 | -14 | -0.9 | 1,800 | |
1,596 | 1,604 | 1,590 | 1,604 | +8 | +0.5 | 1,500 | |
1,599 | 1,615 | 1,596 | 1,596 | -3 | -0.2 | 900 | |
1,600 | 1,600 | 1,599 | 1,599 | -25 | -1.5 | 200 | |
1,599 | 1,624 | 1,599 | 1,624 | +24 | +1.5 | 800 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 300 | |
1,600 | 1,620 | 1,599 | 1,600 | 0 | 0.0 | 900 | |
1,609 | 1,616 | 1,600 | 1,600 | -10 | -0.6 | 1,100 | |
1,598 | 1,621 | 1,591 | 1,610 | +12 | +0.8 | 2,100 | |
1,608 | 1,608 | 1,590 | 1,598 | -9 | -0.6 | 5,500 | |
1,621 | 1,636 | 1,607 | 1,607 | -5 | -0.3 | 2,800 | |
1,640 | 1,671 | 1,600 | 1,612 | -58 | -3.5 | 11,900 | |
1,664 | 1,672 | 1,664 | 1,670 | +7 | +0.4 | 800 | |
1,670 | 1,670 | 1,662 | 1,663 | -3 | -0.2 | 300 | |
1,679 | 1,686 | 1,666 | 1,666 | -24 | -1.4 | 1,200 | |
1,664 | 1,690 | 1,664 | 1,690 | +6 | +0.4 | 1,500 | |
1,660 | 1,684 | 1,660 | 1,684 | +24 | +1.4 | 1,200 | |
1,661 | 1,685 | 1,653 | 1,660 | 0 | 0.0 | 3,000 | |
1,652 | 1,660 | 1,652 | 1,660 | 0 | 0.0 | 1,900 | |
1,671 | 1,671 | 1,660 | 1,660 | -11 | -0.7 | 900 | |
1,657 | 1,671 | 1,657 | 1,671 | +8 | +0.5 | 500 | |
1,678 | 1,685 | 1,652 | 1,663 | -20 | -1.2 | 6,000 | |
1,697 | 1,697 | 1,683 | 1,683 | -16 | -0.9 | 600 | |
1,682 | 1,699 | 1,679 | 1,699 | +26 | +1.6 | 900 | |
1,676 | 1,680 | 1,673 | 1,673 | -5 | -0.3 | 1,500 | |
1,678 | 1,678 | 1,678 | 1,678 | 0 | 0.0 | 100 | |
1,680 | 1,680 | 1,678 | 1,678 | -2 | -0.1 | 200 | |
1,678 | 1,680 | 1,675 | 1,680 | +5 | +0.3 | 500 |