38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,940 | 3,965 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,730 | 1,730 | 0 | 0.0 | 3,700 | |
1,735 | 1,743 | 1,730 | 1,730 | +2 | +0.1 | 1,400 | |
1,730 | 1,750 | 1,728 | 1,728 | +9 | +0.5 | 1,500 | |
1,763 | 1,763 | 1,719 | 1,719 | -31 | -1.8 | 6,900 | |
1,731 | 1,750 | 1,723 | 1,750 | 0 | 0.0 | 1,800 | |
1,751 | 1,762 | 1,749 | 1,750 | -1 | -0.1 | 4,000 | |
1,738 | 1,752 | 1,737 | 1,751 | -9 | -0.5 | 2,900 | |
1,770 | 1,770 | 1,760 | 1,760 | -20 | -1.1 | 3,400 | |
1,759 | 1,780 | 1,750 | 1,780 | +30 | +1.7 | 13,600 | |
1,699 | 1,750 | 1,698 | 1,750 | +62 | +3.7 | 13,600 | |
1,704 | 1,705 | 1,680 | 1,688 | +1 | +0.1 | 3,100 | |
1,666 | 1,712 | 1,666 | 1,687 | +4 | +0.2 | 5,000 | |
1,688 | 1,691 | 1,663 | 1,683 | -16 | -0.9 | 10,000 | |
1,679 | 1,707 | 1,679 | 1,699 | +20 | +1.2 | 3,700 | |
1,680 | 1,701 | 1,666 | 1,679 | +7 | +0.4 | 10,600 | |
1,721 | 1,723 | 1,672 | 1,672 | -44 | -2.6 | 16,600 | |
1,731 | 1,731 | 1,716 | 1,716 | -7 | -0.4 | 6,500 | |
1,759 | 1,759 | 1,720 | 1,723 | -26 | -1.5 | 7,600 | |
1,716 | 1,760 | 1,711 | 1,749 | +40 | +2.3 | 11,200 | |
1,725 | 1,738 | 1,709 | 1,709 | -15 | -0.9 | 6,200 | |
1,706 | 1,742 | 1,704 | 1,724 | +3 | +0.2 | 6,900 | |
1,702 | 1,757 | 1,702 | 1,721 | +19 | +1.1 | 17,000 | |
1,711 | 1,726 | 1,691 | 1,702 | -9 | -0.5 | 20,300 | |
1,748 | 1,748 | 1,710 | 1,711 | -15 | -0.9 | 18,800 | |
1,733 | 1,764 | 1,724 | 1,726 | -7 | -0.4 | 20,800 | |
1,792 | 1,811 | 1,720 | 1,733 | -97 | -5.3 | 68,300 | |
1,801 | 1,840 | 1,751 | 1,830 | +2 | +0.1 | 94,600 | |
1,888 | 1,960 | 1,802 | 1,828 | -20 | -1.1 | 205,800 | |
2,030 | 2,210 | 1,811 | 1,848 | -102 | -5.2 | 620,100 | |
2,150 | 2,320 | 1,902 | 1,950 | +30 | +1.6 | 981,200 |