38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,940 | 3,965 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,788 | 1,768 | 1,770 | +12 | +0.7 | 2,400 | |
1,769 | 1,781 | 1,758 | 1,758 | -12 | -0.7 | 2,900 | |
1,768 | 1,770 | 1,752 | 1,770 | +20 | +1.1 | 4,000 | |
1,781 | 1,781 | 1,750 | 1,750 | -25 | -1.4 | 5,000 | |
1,800 | 1,800 | 1,750 | 1,775 | -8 | -0.4 | 8,200 | |
1,798 | 1,798 | 1,730 | 1,783 | +125 | +7.5 | 45,600 | |
1,645 | 1,680 | 1,640 | 1,658 | +13 | +0.8 | 2,400 | |
1,650 | 1,650 | 1,616 | 1,645 | -5 | -0.3 | 7,600 | |
1,670 | 1,670 | 1,639 | 1,650 | -20 | -1.2 | 3,800 | |
1,671 | 1,697 | 1,670 | 1,670 | 0 | 0.0 | 3,800 | |
1,666 | 1,730 | 1,663 | 1,670 | -132 | -7.3 | 24,100 | |
1,777 | 1,836 | 1,777 | 1,802 | +22 | +1.2 | 12,800 | |
1,765 | 1,785 | 1,760 | 1,780 | +24 | +1.4 | 6,000 | |
1,750 | 1,785 | 1,750 | 1,756 | +14 | +0.8 | 3,700 | |
1,741 | 1,750 | 1,741 | 1,742 | +1 | +0.1 | 1,100 | |
1,746 | 1,746 | 1,741 | 1,741 | -5 | -0.3 | 400 | |
1,750 | 1,751 | 1,721 | 1,746 | -5 | -0.3 | 2,500 | |
1,733 | 1,754 | 1,725 | 1,751 | +6 | +0.3 | 3,000 | |
1,738 | 1,750 | 1,728 | 1,745 | +4 | +0.2 | 2,500 | |
1,749 | 1,749 | 1,741 | 1,741 | +10 | +0.6 | 3,000 | |
1,732 | 1,752 | 1,725 | 1,731 | -5 | -0.3 | 5,000 | |
1,730 | 1,750 | 1,730 | 1,736 | +7 | +0.4 | 3,800 | |
1,730 | 1,730 | 1,726 | 1,729 | -1 | -0.1 | 800 | |
1,730 | 1,733 | 1,720 | 1,730 | 0 | 0.0 | 2,300 | |
1,734 | 1,735 | 1,723 | 1,730 | -8 | -0.5 | 1,400 | |
1,730 | 1,738 | 1,728 | 1,738 | +4 | +0.2 | 1,100 | |
1,721 | 1,744 | 1,721 | 1,734 | +4 | +0.2 | 1,300 | |
1,720 | 1,735 | 1,720 | 1,730 | -8 | -0.5 | 2,600 | |
1,730 | 1,748 | 1,730 | 1,738 | -6 | -0.3 | 2,500 | |
1,744 | 1,749 | 1,729 | 1,744 | +14 | +0.8 | 2,700 |