38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,717 | 1,705 | 1,705 | -12 | -0.7 | 700 | |
1,715 | 1,725 | 1,715 | 1,717 | +7 | +0.4 | 2,200 | |
1,704 | 1,711 | 1,704 | 1,710 | -6 | -0.3 | 900 | |
1,694 | 1,717 | 1,694 | 1,716 | +23 | +1.4 | 2,200 | |
1,693 | 1,700 | 1,690 | 1,693 | -30 | -1.7 | 9,800 | |
1,761 | 1,765 | 1,723 | 1,723 | -39 | -2.2 | 4,900 | |
1,787 | 1,787 | 1,751 | 1,762 | -25 | -1.4 | 4,500 | |
1,818 | 1,818 | 1,776 | 1,787 | -32 | -1.8 | 15,300 | |
1,755 | 1,835 | 1,755 | 1,819 | -42 | -2.3 | 9,600 | |
1,870 | 1,881 | 1,861 | 1,861 | -1 | -0.1 | 10,100 | |
1,870 | 1,875 | 1,861 | 1,862 | 0 | 0.0 | 6,000 | |
1,863 | 1,863 | 1,850 | 1,862 | +6 | +0.3 | 2,200 | |
1,847 | 1,856 | 1,841 | 1,856 | +8 | +0.4 | 3,200 | |
1,861 | 1,862 | 1,848 | 1,848 | -2 | -0.1 | 2,300 | |
1,840 | 1,861 | 1,840 | 1,850 | +6 | +0.3 | 4,100 | |
1,830 | 1,844 | 1,828 | 1,844 | +12 | +0.7 | 3,400 | |
1,825 | 1,835 | 1,825 | 1,832 | +9 | +0.5 | 2,200 | |
1,827 | 1,838 | 1,822 | 1,823 | -17 | -0.9 | 3,300 | |
1,830 | 1,840 | 1,827 | 1,840 | -1 | -0.1 | 1,500 | |
1,828 | 1,841 | 1,825 | 1,841 | +11 | +0.6 | 2,400 | |
1,840 | 1,840 | 1,828 | 1,830 | -10 | -0.5 | 4,000 | |
1,828 | 1,840 | 1,826 | 1,840 | -2 | -0.1 | 2,700 | |
1,834 | 1,842 | 1,833 | 1,842 | +7 | +0.4 | 1,800 | |
1,838 | 1,839 | 1,828 | 1,835 | +8 | +0.4 | 1,400 | |
1,838 | 1,840 | 1,826 | 1,827 | +1 | +0.1 | 1,700 | |
1,830 | 1,845 | 1,821 | 1,826 | -4 | -0.2 | 5,000 | |
1,849 | 1,851 | 1,816 | 1,830 | 0 | 0.0 | 7,600 | |
1,836 | 1,836 | 1,811 | 1,830 | +2 | +0.1 | 5,700 | |
1,805 | 1,836 | 1,796 | 1,828 | +45 | +2.5 | 20,900 | |
1,787 | 1,789 | 1,771 | 1,783 | +13 | +0.7 | 2,300 |