38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,659 | 1,634 | 1,634 | -15 | -0.9 | 4,700 | |
1,647 | 1,652 | 1,645 | 1,649 | -4 | -0.2 | 2,700 | |
1,652 | 1,660 | 1,650 | 1,653 | +1 | +0.1 | 2,700 | |
1,651 | 1,680 | 1,650 | 1,652 | +1 | +0.1 | 5,600 | |
1,640 | 1,662 | 1,640 | 1,651 | +6 | +0.4 | 2,600 | |
1,689 | 1,690 | 1,642 | 1,645 | -44 | -2.6 | 6,300 | |
1,689 | 1,722 | 1,689 | 1,689 | 0 | 0.0 | 1,300 | |
1,688 | 1,689 | 1,688 | 1,689 | +1 | +0.1 | 300 | |
1,683 | 1,688 | 1,683 | 1,688 | +6 | +0.4 | 300 | |
1,690 | 1,690 | 1,682 | 1,682 | -13 | -0.8 | 300 | |
1,680 | 1,729 | 1,680 | 1,695 | +10 | +0.6 | 1,000 | |
1,699 | 1,699 | 1,685 | 1,685 | -14 | -0.8 | 400 | |
1,684 | 1,699 | 1,680 | 1,699 | +12 | +0.7 | 700 | |
1,681 | 1,691 | 1,672 | 1,687 | +18 | +1.1 | 1,500 | |
1,665 | 1,675 | 1,660 | 1,669 | +4 | +0.2 | 1,900 | |
1,674 | 1,674 | 1,665 | 1,665 | +10 | +0.6 | 500 | |
1,665 | 1,665 | 1,646 | 1,655 | -2 | -0.1 | 1,500 | |
1,657 | 1,657 | 1,657 | 1,657 | +4 | +0.2 | 800 | |
1,666 | 1,679 | 1,646 | 1,653 | -9 | -0.5 | 2,600 | |
1,665 | 1,667 | 1,661 | 1,662 | -5 | -0.3 | 900 | |
1,661 | 1,673 | 1,661 | 1,667 | +6 | +0.4 | 700 | |
1,680 | 1,688 | 1,650 | 1,661 | -32 | -1.9 | 10,100 | |
1,700 | 1,700 | 1,680 | 1,693 | -7 | -0.4 | 1,800 | |
1,719 | 1,719 | 1,700 | 1,700 | -2 | -0.1 | 800 | |
1,700 | 1,718 | 1,700 | 1,702 | -23 | -1.3 | 400 | |
1,694 | 1,779 | 1,694 | 1,725 | +31 | +1.8 | 4,800 | |
1,690 | 1,694 | 1,682 | 1,694 | +19 | +1.1 | 4,300 | |
1,707 | 1,725 | 1,675 | 1,675 | -43 | -2.5 | 2,600 | |
1,721 | 1,726 | 1,716 | 1,718 | -6 | -0.3 | 1,100 | |
1,710 | 1,727 | 1,710 | 1,724 | +19 | +1.1 | 800 |