38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,840 | 3,725 | 3,835 | +140 | +3.8 | 15,500 | |
3,680 | 3,770 | 3,680 | 3,695 | +15 | +0.4 | 9,500 | |
3,695 | 3,710 | 3,650 | 3,680 | -25 | -0.7 | 17,300 | |
3,685 | 3,740 | 3,685 | 3,705 | +25 | +0.7 | 10,200 | |
3,650 | 3,760 | 3,645 | 3,680 | -40 | -1.1 | 25,500 | |
3,900 | 3,900 | 3,665 | 3,720 | -190 | -4.9 | 41,700 | |
3,940 | 3,970 | 3,895 | 3,910 | -30 | -0.8 | 19,100 | |
3,900 | 3,980 | 3,900 | 3,940 | +30 | +0.8 | 16,300 | |
3,920 | 4,005 | 3,875 | 3,910 | -245 | -5.9 | 63,900 | |
4,245 | 4,265 | 4,150 | 4,155 | -90 | -2.1 | 43,700 | |
4,240 | 4,320 | 4,215 | 4,245 | +5 | +0.1 | 29,000 | |
4,190 | 4,275 | 4,190 | 4,240 | +65 | +1.6 | 22,600 | |
4,205 | 4,205 | 4,150 | 4,175 | -30 | -0.7 | 17,700 | |
4,265 | 4,270 | 4,200 | 4,205 | +5 | +0.1 | 17,100 | |
4,205 | 4,250 | 4,200 | 4,200 | +20 | +0.5 | 9,100 | |
4,150 | 4,200 | 4,140 | 4,180 | +30 | +0.7 | 13,900 | |
4,200 | 4,200 | 4,145 | 4,150 | -55 | -1.3 | 19,300 | |
4,220 | 4,270 | 4,200 | 4,205 | +5 | +0.1 | 9,500 | |
4,210 | 4,225 | 4,175 | 4,200 | -5 | -0.1 | 7,700 | |
4,175 | 4,230 | 4,160 | 4,205 | +45 | +1.1 | 8,300 | |
4,230 | 4,230 | 4,125 | 4,160 | -80 | -1.9 | 28,700 | |
4,265 | 4,265 | 4,235 | 4,240 | +5 | +0.1 | 7,600 | |
4,280 | 4,280 | 4,225 | 4,235 | -45 | -1.1 | 13,400 | |
4,270 | 4,300 | 4,260 | 4,280 | +10 | +0.2 | 9,500 | |
4,235 | 4,300 | 4,210 | 4,270 | +60 | +1.4 | 12,500 | |
4,265 | 4,270 | 4,210 | 4,210 | +15 | +0.4 | 13,500 | |
4,290 | 4,290 | 4,190 | 4,195 | -15 | -0.4 | 15,000 | |
4,235 | 4,335 | 4,205 | 4,210 | +15 | +0.4 | 23,000 | |
4,120 | 4,235 | 4,120 | 4,195 | +95 | +2.3 | 19,000 | |
4,090 | 4,135 | 4,090 | 4,100 | +15 | +0.4 | 13,100 |