38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,585 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,675 | 1,666 | 1,675 | +9 | +0.5 | 3,200 | |
1,668 | 1,676 | 1,666 | 1,666 | -8 | -0.5 | 2,200 | |
1,678 | 1,688 | 1,668 | 1,674 | +3 | +0.2 | 1,500 | |
1,670 | 1,675 | 1,666 | 1,671 | +6 | +0.4 | 1,400 | |
1,695 | 1,695 | 1,652 | 1,665 | -30 | -1.8 | 2,500 | |
1,693 | 1,700 | 1,692 | 1,695 | -1 | -0.1 | 600 | |
1,698 | 1,700 | 1,695 | 1,696 | -6 | -0.4 | 600 | |
1,697 | 1,707 | 1,697 | 1,702 | -7 | -0.4 | 1,300 | |
1,710 | 1,710 | 1,699 | 1,709 | -1 | -0.1 | 3,100 | |
1,709 | 1,710 | 1,700 | 1,710 | 0 | 0.0 | 1,400 | |
1,705 | 1,740 | 1,675 | 1,710 | +1 | +0.1 | 8,300 | |
1,705 | 1,719 | 1,658 | 1,709 | +4 | +0.2 | 6,700 | |
1,698 | 1,705 | 1,698 | 1,705 | -2 | -0.1 | 700 | |
1,700 | 1,707 | 1,700 | 1,707 | +9 | +0.5 | 300 | |
1,698 | 1,703 | 1,698 | 1,698 | +3 | +0.2 | 300 | |
1,708 | 1,708 | 1,695 | 1,695 | -13 | -0.8 | 2,100 | |
1,696 | 1,708 | 1,696 | 1,708 | -1 | -0.1 | 700 | |
1,697 | 1,709 | 1,697 | 1,709 | +12 | +0.7 | 400 | |
1,707 | 1,710 | 1,697 | 1,697 | -9 | -0.5 | 1,500 | |
1,696 | 1,706 | 1,696 | 1,706 | +5 | +0.3 | 500 | |
1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 100 | |
1,697 | 1,701 | 1,681 | 1,701 | +3 | +0.2 | 3,100 | |
1,698 | 1,700 | 1,698 | 1,698 | -7 | -0.4 | 800 | |
1,700 | 1,705 | 1,691 | 1,705 | -3 | -0.2 | 1,800 | |
1,700 | 1,710 | 1,698 | 1,708 | -2 | -0.1 | 1,500 | |
1,706 | 1,710 | 1,706 | 1,710 | 0 | 0.0 | 1,200 | |
1,710 | 1,710 | 1,705 | 1,710 | 0 | 0.0 | 2,200 | |
1,699 | 1,710 | 1,699 | 1,710 | +4 | +0.2 | 1,600 | |
1,698 | 1,706 | 1,689 | 1,706 | +2 | +0.1 | 800 | |
1,710 | 1,710 | 1,693 | 1,704 | - | - | 3,800 |