38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,576 | 1,576 | +11 | +0.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,637 | 1,595 | 1,637 | +23 | +1.4 | 1,900 | |
1,583 | 1,620 | 1,583 | 1,614 | -9 | -0.6 | 1,100 | |
1,628 | 1,647 | 1,623 | 1,623 | -12 | -0.7 | 1,300 | |
1,604 | 1,644 | 1,586 | 1,635 | +35 | +2.2 | 1,700 | |
1,559 | 1,640 | 1,559 | 1,600 | -50 | -3.0 | 11,800 | |
1,630 | 1,650 | 1,570 | 1,650 | +47 | +2.9 | 10,600 | |
1,586 | 1,617 | 1,586 | 1,603 | +17 | +1.1 | 700 | |
1,568 | 1,598 | 1,557 | 1,586 | +18 | +1.1 | 1,800 | |
1,562 | 1,568 | 1,560 | 1,568 | +18 | +1.2 | 900 | |
1,550 | 1,550 | 1,550 | 1,550 | +8 | +0.5 | 300 | |
1,543 | 1,550 | 1,531 | 1,542 | -22 | -1.4 | 1,900 | |
1,546 | 1,564 | 1,546 | 1,564 | +27 | +1.8 | 200 | |
1,552 | 1,554 | 1,532 | 1,537 | -20 | -1.3 | 4,000 | |
1,565 | 1,565 | 1,550 | 1,557 | +9 | +0.6 | 700 | |
1,554 | 1,554 | 1,548 | 1,548 | -4 | -0.3 | 600 | |
1,561 | 1,561 | 1,552 | 1,552 | +1 | +0.1 | 800 | |
1,566 | 1,566 | 1,550 | 1,551 | +1 | +0.1 | 1,800 | |
1,592 | 1,592 | 1,550 | 1,550 | -20 | -1.3 | 1,000 | |
1,550 | 1,570 | 1,550 | 1,570 | +40 | +2.6 | 1,100 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 200 | |
1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3 | 800 | |
1,534 | 1,550 | 1,510 | 1,550 | +10 | +0.6 | 2,300 | |
1,562 | 1,562 | 1,540 | 1,540 | -24 | -1.5 | 1,000 | |
1,600 | 1,600 | 1,525 | 1,564 | -43 | -2.7 | 5,700 | |
1,601 | 1,607 | 1,601 | 1,607 | -13 | -0.8 | 400 | |
1,620 | 1,625 | 1,620 | 1,620 | 0 | 0.0 | 300 | |
1,646 | 1,646 | 1,620 | 1,620 | 0 | 0.0 | 900 | |
1,637 | 1,637 | 1,620 | 1,620 | -17 | -1.0 | 700 | |
1,662 | 1,662 | 1,630 | 1,637 | -5 | -0.3 | 3,200 | |
1,666 | 1,668 | 1,641 | 1,642 | -13 | -0.8 | 2,100 |