38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,050 | 1,050 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 867 | 872 | 0 | 0.0 | 14,900 | |
874 | 874 | 870 | 872 | 0 | 0.0 | 12,300 | |
872 | 872 | 867 | 872 | +3 | +0.3 | 8,400 | |
867 | 873 | 867 | 869 | +2 | +0.2 | 10,200 | |
872 | 872 | 866 | 867 | -7 | -0.8 | 10,300 | |
860 | 874 | 860 | 874 | +14 | +1.6 | 14,900 | |
855 | 860 | 855 | 860 | +7 | +0.8 | 5,500 | |
856 | 857 | 851 | 853 | -3 | -0.4 | 13,600 | |
867 | 867 | 855 | 856 | -12 | -1.4 | 36,400 | |
854 | 868 | 854 | 868 | +18 | +2.1 | 20,600 | |
850 | 857 | 842 | 850 | +13 | +1.6 | 31,100 | |
838 | 845 | 837 | 837 | +1 | +0.1 | 15,300 | |
836 | 839 | 835 | 836 | -2 | -0.2 | 5,000 | |
838 | 839 | 834 | 838 | 0 | 0.0 | 10,100 | |
838 | 838 | 834 | 838 | +2 | +0.2 | 25,600 | |
838 | 839 | 834 | 836 | +2 | +0.2 | 21,200 | |
834 | 836 | 834 | 834 | -1 | -0.1 | 8,400 | |
828 | 837 | 827 | 835 | +4 | +0.5 | 18,800 | |
835 | 845 | 830 | 831 | +6 | +0.7 | 53,700 | |
836 | 849 | 822 | 825 | -14 | -1.7 | 250,700 | |
848 | 848 | 836 | 839 | -9 | -1.1 | 82,000 | |
846 | 855 | 840 | 848 | -4 | -0.5 | 37,700 | |
835 | 868 | 831 | 852 | +21 | +2.5 | 51,100 | |
805 | 845 | 804 | 831 | -35 | -4.0 | 217,000 | |
835 | 878 | 832 | 866 | +51 | +6.3 | 208,800 | |
823 | 823 | 815 | 815 | -10 | -1.2 | 11,200 | |
822 | 825 | 820 | 825 | +4 | +0.5 | 6,000 | |
810 | 823 | 810 | 821 | +10 | +1.2 | 13,000 | |
812 | 813 | 810 | 811 | -1 | -0.1 | 11,100 | |
813 | 813 | 807 | 812 | - | - | 16,300 |