38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,623 | 2,512 | 2,610 | +26 | +1.0 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,430 | 3,220 | 3,430 | +215 | +6.7 | 328,800 | |
3,265 | 3,265 | 3,175 | 3,215 | -50 | -1.5 | 187,300 | |
3,245 | 3,290 | 3,220 | 3,265 | +30 | +0.9 | 160,200 | |
3,325 | 3,340 | 3,205 | 3,235 | -75 | -2.3 | 236,400 | |
3,205 | 3,345 | 3,150 | 3,310 | +55 | +1.7 | 259,700 | |
3,375 | 3,395 | 3,250 | 3,255 | -155 | -4.5 | 308,600 | |
3,415 | 3,420 | 3,355 | 3,410 | -15 | -0.4 | 141,500 | |
3,505 | 3,525 | 3,390 | 3,425 | -50 | -1.4 | 181,500 | |
3,515 | 3,570 | 3,430 | 3,475 | -15 | -0.4 | 254,500 | |
3,445 | 3,570 | 3,425 | 3,490 | +20 | +0.6 | 254,400 | |
3,415 | 3,525 | 3,365 | 3,470 | +125 | +3.7 | 370,900 | |
3,440 | 3,440 | 3,310 | 3,345 | -20 | -0.6 | 258,900 | |
3,490 | 3,495 | 3,330 | 3,365 | -155 | -4.4 | 345,600 | |
3,500 | 3,585 | 3,430 | 3,520 | -35 | -1.0 | 236,200 | |
3,745 | 3,745 | 3,510 | 3,555 | -70 | -1.9 | 427,000 | |
3,830 | 3,880 | 3,605 | 3,625 | -155 | -4.1 | 511,500 | |
3,680 | 3,830 | 3,655 | 3,780 | +55 | +1.5 | 497,800 | |
3,730 | 3,740 | 3,575 | 3,725 | +65 | +1.8 | 312,800 | |
3,750 | 3,790 | 3,605 | 3,660 | -55 | -1.5 | 536,500 | |
3,385 | 3,760 | 3,385 | 3,715 | +335 | +9.9 | 891,200 | |
3,365 | 3,490 | 3,360 | 3,380 | +65 | +2.0 | 273,400 | |
3,445 | 3,495 | 3,305 | 3,315 | -165 | -4.7 | 421,000 | |
3,550 | 3,555 | 3,440 | 3,480 | -15 | -0.4 | 362,900 | |
3,570 | 3,630 | 3,475 | 3,495 | -15 | -0.4 | 348,300 | |
3,490 | 3,530 | 3,410 | 3,510 | +45 | +1.3 | 334,100 | |
3,590 | 3,590 | 3,375 | 3,465 | -195 | -5.3 | 607,300 | |
3,450 | 3,705 | 3,420 | 3,660 | +190 | +5.5 | 997,600 | |
3,210 | 3,490 | 3,165 | 3,470 | +230 | +7.1 | 775,200 | |
3,300 | 3,340 | 3,195 | 3,240 | -35 | -1.1 | 310,500 | |
3,170 | 3,275 | 3,100 | 3,275 | +115 | +3.6 | 406,600 |