38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,623 | 2,512 | 2,559 | -25 | -1.0 | 234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,944 | 2,812 | 2,891 | +76 | +2.7 | 1,003,800 | |
2,794 | 2,877 | 2,776 | 2,815 | +39 | +1.4 | 774,500 | |
2,835 | 2,851 | 2,693 | 2,776 | -109 | -3.8 | 1,466,800 | |
2,629 | 2,892 | 2,582 | 2,885 | +294 | +11.3 | 1,511,600 | |
2,681 | 2,710 | 2,565 | 2,591 | -177 | -6.4 | 1,171,800 | |
2,830 | 2,882 | 2,740 | 2,768 | -77 | -2.7 | 838,700 | |
2,995 | 3,030 | 2,840 | 2,845 | -107 | -3.6 | 1,221,300 | |
2,757 | 2,974 | 2,748 | 2,952 | +232 | +8.5 | 1,659,100 | |
2,799 | 2,896 | 2,720 | 2,720 | -106 | -3.8 | 1,008,800 | |
2,814 | 2,929 | 2,688 | 2,826 | +74 | +2.7 | 1,761,800 | |
2,822 | 2,852 | 2,715 | 2,752 | -59 | -2.1 | 673,900 | |
2,800 | 2,871 | 2,701 | 2,811 | +61 | +2.2 | 1,500,800 | |
2,605 | 2,789 | 2,556 | 2,750 | +77 | +2.9 | 3,201,400 | |
2,584 | 2,680 | 2,459 | 2,673 | +289 | +12.1 | 3,875,600 | |
2,429 | 2,438 | 2,378 | 2,384 | -95 | -3.8 | 456,500 | |
2,555 | 2,575 | 2,462 | 2,479 | -86 | -3.4 | 370,400 | |
2,530 | 2,632 | 2,518 | 2,565 | +11 | +0.4 | 359,000 | |
2,511 | 2,604 | 2,503 | 2,554 | +43 | +1.7 | 312,000 | |
2,500 | 2,538 | 2,441 | 2,511 | -2 | -0.1 | 410,500 | |
2,523 | 2,553 | 2,497 | 2,513 | -22 | -0.9 | 314,800 | |
2,609 | 2,651 | 2,513 | 2,535 | -76 | -2.9 | 354,400 | |
2,610 | 2,651 | 2,556 | 2,611 | -46 | -1.7 | 456,100 | |
2,765 | 2,765 | 2,613 | 2,657 | -138 | -4.9 | 746,400 | |
2,813 | 2,845 | 2,782 | 2,795 | -81 | -2.8 | 434,500 | |
2,794 | 2,892 | 2,791 | 2,876 | +79 | +2.8 | 227,000 | |
2,870 | 2,878 | 2,790 | 2,797 | -90 | -3.1 | 261,500 | |
2,859 | 2,887 | 2,824 | 2,887 | -1 | -0.0 | 210,800 | |
2,940 | 2,950 | 2,860 | 2,888 | -12 | -0.4 | 203,300 | |
2,979 | 2,982 | 2,877 | 2,900 | -44 | -1.5 | 287,500 | |
2,771 | 2,945 | 2,768 | 2,944 | +144 | +5.1 | 312,300 |