38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,880 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,623 | 2,512 | 2,576 | -8 | -0.3 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,518 | 2,461 | 2,498 | +10 | +0.4 | 420,100 | |
2,569 | 2,572 | 2,476 | 2,488 | -79 | -3.1 | 573,400 | |
2,520 | 2,593 | 2,481 | 2,567 | +69 | +2.8 | 658,100 | |
2,451 | 2,521 | 2,431 | 2,498 | +41 | +1.7 | 628,700 | |
2,453 | 2,491 | 2,428 | 2,457 | -23 | -0.9 | 497,100 | |
2,630 | 2,641 | 2,465 | 2,480 | -158 | -6.0 | 1,015,700 | |
2,645 | 2,729 | 2,623 | 2,638 | +81 | +3.2 | 963,700 | |
2,642 | 2,666 | 2,488 | 2,557 | -96 | -3.6 | 1,087,400 | |
2,706 | 2,808 | 2,576 | 2,653 | -3 | -0.1 | 1,492,000 | |
2,581 | 2,658 | 2,518 | 2,656 | +11 | +0.4 | 753,200 | |
2,610 | 2,666 | 2,570 | 2,645 | +35 | +1.3 | 633,300 | |
2,678 | 2,687 | 2,568 | 2,610 | -18 | -0.7 | 873,400 | |
2,605 | 2,660 | 2,573 | 2,628 | -42 | -1.6 | 732,000 | |
2,599 | 2,721 | 2,592 | 2,670 | +170 | +6.8 | 1,008,900 | |
2,518 | 2,574 | 2,468 | 2,500 | +48 | +2.0 | 841,500 | |
2,584 | 2,584 | 2,417 | 2,452 | -126 | -4.9 | 1,098,600 | |
2,449 | 2,583 | 2,432 | 2,578 | +79 | +3.2 | 939,700 | |
2,400 | 2,542 | 2,394 | 2,499 | +115 | +4.8 | 864,900 | |
2,408 | 2,432 | 2,335 | 2,384 | +4 | +0.2 | 835,700 | |
2,395 | 2,452 | 2,373 | 2,380 | -82 | -3.3 | 867,300 | |
2,530 | 2,592 | 2,440 | 2,462 | -73 | -2.9 | 1,024,800 | |
2,401 | 2,544 | 2,310 | 2,535 | +169 | +7.1 | 1,271,700 | |
2,474 | 2,490 | 2,333 | 2,366 | -110 | -4.4 | 1,002,300 | |
2,478 | 2,513 | 2,423 | 2,476 | -44 | -1.7 | 821,100 | |
2,557 | 2,595 | 2,490 | 2,520 | -116 | -4.4 | 929,000 | |
2,615 | 2,650 | 2,535 | 2,636 | +35 | +1.3 | 934,900 | |
2,723 | 2,749 | 2,545 | 2,601 | -72 | -2.7 | 1,202,600 | |
2,710 | 2,730 | 2,630 | 2,673 | -109 | -3.9 | 897,900 | |
2,907 | 2,922 | 2,770 | 2,782 | -210 | -7.0 | 1,187,200 | |
2,870 | 3,030 | 2,822 | 2,992 | +101 | +3.5 | 1,075,900 |